{"fund_details":{"scheme_code":153028,"scheme_name":"Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DZ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4034,"day_change_pct":0.4766},{"nav_date":"2026-09-16","nav":9.3588,"day_change_pct":-1.052},{"nav_date":"2026-09-15","nav":9.4583,"day_change_pct":-1.1971},{"nav_date":"2026-09-11","nav":9.5729,"day_change_pct":0.5631},{"nav_date":"2026-09-10","nav":9.5193,"day_change_pct":-0.7672},{"nav_date":"2026-09-09","nav":9.5929,"day_change_pct":-1.7845},{"nav_date":"2026-09-08","nav":9.7672,"day_change_pct":0.0461},{"nav_date":"2026-09-07","nav":9.7627,"day_change_pct":-0.4994},{"nav_date":"2026-09-04","nav":9.8117,"day_change_pct":0.6349},{"nav_date":"2026-09-03","nav":9.7498,"day_change_pct":-0.5863},{"nav_date":"2026-09-02","nav":9.8073,"day_change_pct":-0.7198},{"nav_date":"2026-09-01","nav":9.8784,"day_change_pct":-0.3892},{"nav_date":"2026-08-31","nav":9.917,"day_change_pct":-0.8845},{"nav_date":"2026-08-28","nav":10.0055,"day_change_pct":2.2566},{"nav_date":"2026-08-27","nav":9.7847,"day_change_pct":0.6035},{"nav_date":"2026-08-26","nav":9.726,"day_change_pct":-0.7966},{"nav_date":"2026-08-25","nav":9.8041,"day_change_pct":1.3124},{"nav_date":"2026-08-24","nav":9.6771,"day_change_pct":0.176},{"nav_date":"2026-08-21","nav":9.6601,"day_change_pct":0.1358},{"nav_date":"2026-08-20","nav":9.647,"day_change_pct":1.0676},{"nav_date":"2026-08-19","nav":9.5451,"day_change_pct":0.2479},{"nav_date":"2026-08-18","nav":9.5215,"day_change_pct":-1.0435},{"nav_date":"2026-08-17","nav":9.6219,"day_change_pct":-0.7663},{"nav_date":"2026-08-14","nav":9.6962,"day_change_pct":0.3914},{"nav_date":"2026-08-13","nav":9.6584,"day_change_pct":0.81},{"nav_date":"2026-08-12","nav":9.5808,"day_change_pct":0.1401},{"nav_date":"2026-08-11","nav":9.5674,"day_change_pct":0.4863},{"nav_date":"2026-08-10","nav":9.5211,"day_change_pct":0.4304},{"nav_date":"2026-08-07","nav":9.4803,"day_change_pct":0.9004},{"nav_date":"2026-08-06","nav":9.3957,"day_change_pct":-0.7856},{"nav_date":"2026-08-05","nav":9.4701,"day_change_pct":0.3784},{"nav_date":"2026-08-04","nav":9.4344,"day_change_pct":-0.5282},{"nav_date":"2026-08-03","nav":9.4845,"day_change_pct":1.8109},{"nav_date":"2026-07-31","nav":9.3158,"day_change_pct":-0.1126},{"nav_date":"2026-07-30","nav":9.3263,"day_change_pct":-0.5714},{"nav_date":"2026-07-29","nav":9.3799,"day_change_pct":1.3506},{"nav_date":"2026-07-28","nav":9.2549,"day_change_pct":2.3523},{"nav_date":"2026-07-27","nav":9.0422,"day_change_pct":0.8184},{"nav_date":"2026-07-24","nav":8.9688,"day_change_pct":1.1196},{"nav_date":"2026-07-23","nav":8.8695,"day_change_pct":-1.5211},{"nav_date":"2026-07-22","nav":9.0065,"day_change_pct":-2.1734},{"nav_date":"2026-07-21","nav":9.2066,"day_change_pct":0.0979},{"nav_date":"2026-07-20","nav":9.1976,"day_change_pct":-0.4481},{"nav_date":"2026-07-17","nav":9.239,"day_change_pct":-0.2332},{"nav_date":"2026-07-16","nav":9.2606,"day_change_pct":0.2555},{"nav_date":"2026-07-15","nav":9.237,"day_change_pct":-0.1297},{"nav_date":"2026-07-14","nav":9.249,"day_change_pct":-0.9287},{"nav_date":"2026-07-13","nav":9.3357,"day_change_pct":1.5213},{"nav_date":"2026-07-10","nav":9.1958,"day_change_pct":2.4956},{"nav_date":"2026-07-09","nav":8.9719,"day_change_pct":1.0679},{"nav_date":"2026-07-08","nav":8.8771,"day_change_pct":-1.7792},{"nav_date":"2026-07-07","nav":9.0379,"day_change_pct":1.051},{"nav_date":"2026-07-06","nav":8.9439,"day_change_pct":0.0671},{"nav_date":"2026-07-03","nav":8.9379,"day_change_pct":1.072},{"nav_date":"2026-07-02","nav":8.8431,"day_change_pct":2.0907},{"nav_date":"2026-07-01","nav":8.662,"day_change_pct":-1.6341},{"nav_date":"2026-06-30","nav":8.8059,"day_change_pct":-0.8657},{"nav_date":"2026-06-29","nav":8.8828,"day_change_pct":-2.2106},{"nav_date":"2026-06-25","nav":9.0836,"day_change_pct":-0.1857},{"nav_date":"2026-06-24","nav":9.1005,"day_change_pct":0.6425},{"nav_date":"2026-06-23","nav":9.0424,"day_change_pct":-1.2838},{"nav_date":"2026-06-22","nav":9.16,"day_change_pct":0.7546},{"nav_date":"2026-06-19","nav":9.0914,"day_change_pct":-0.4457},{"nav_date":"2026-06-18","nav":9.1321,"day_change_pct":0.1327},{"nav_date":"2026-06-17","nav":9.12,"day_change_pct":0.2253},{"nav_date":"2026-06-16","nav":9.0995,"day_change_pct":1.2484},{"nav_date":"2026-06-15","nav":8.9873,"day_change_pct":0.8178},{"nav_date":"2026-06-12","nav":8.9144,"day_change_pct":1.0577},{"nav_date":"2026-06-11","nav":8.8211,"day_change_pct":-0.8074},{"nav_date":"2026-06-10","nav":8.8929,"day_change_pct":-1.5248},{"nav_date":"2026-06-09","nav":9.0306,"day_change_pct":-0.2529},{"nav_date":"2026-06-08","nav":9.0535,"day_change_pct":-1.4091},{"nav_date":"2026-06-05","nav":9.1829,"day_change_pct":-0.5254},{"nav_date":"2026-06-04","nav":9.2314,"day_change_pct":0.3609},{"nav_date":"2026-06-03","nav":9.1982,"day_change_pct":-2.2653},{"nav_date":"2026-06-02","nav":9.4114,"day_change_pct":2.0671},{"nav_date":"2026-06-01","nav":9.2208,"day_change_pct":0.8774},{"nav_date":"2026-05-29","nav":9.1406,"day_change_pct":0.4197},{"nav_date":"2026-05-27","nav":9.1024,"day_change_pct":-0.0176},{"nav_date":"2026-05-26","nav":9.104,"day_change_pct":0.9178},{"nav_date":"2026-05-25","nav":9.0212,"day_change_pct":1.5146},{"nav_date":"2026-05-22","nav":8.8866,"day_change_pct":0.2403},{"nav_date":"2026-05-21","nav":8.8653,"day_change_pct":0.079},{"nav_date":"2026-05-20","nav":8.8583,"day_change_pct":0.3842},{"nav_date":"2026-05-19","nav":8.8244,"day_change_pct":2.3273},{"nav_date":"2026-05-18","nav":8.6237,"day_change_pct":1.5939},{"nav_date":"2026-05-15","nav":8.4884,"day_change_pct":0.5425},{"nav_date":"2026-05-14","nav":8.4426,"day_change_pct":-0.5114},{"nav_date":"2026-05-13","nav":8.486,"day_change_pct":0.7097},{"nav_date":"2026-05-12","nav":8.4262,"day_change_pct":-3.0435},{"nav_date":"2026-05-11","nav":8.6907,"day_change_pct":1.0641},{"nav_date":"2026-05-08","nav":8.5992,"day_change_pct":1.4787},{"nav_date":"2026-05-07","nav":8.4739,"day_change_pct":-0.1696},{"nav_date":"2026-05-06","nav":8.4883,"day_change_pct":3.0559},{"nav_date":"2026-05-05","nav":8.2366,"day_change_pct":0.5592},{"nav_date":"2026-05-04","nav":8.1908,"day_change_pct":-0.1244},{"nav_date":"2026-04-30","nav":8.201,"day_change_pct":0.138},{"nav_date":"2026-04-29","nav":8.1897,"day_change_pct":0.3492},{"nav_date":"2026-04-28","nav":8.1612,"day_change_pct":0.5272},{"nav_date":"2026-04-27","nav":8.1184,"day_change_pct":2.4236},{"nav_date":"2026-04-24","nav":7.9263,"day_change_pct":-2.8259},{"nav_date":"2026-04-23","nav":8.1568,"day_change_pct":-0.2275},{"nav_date":"2026-04-22","nav":8.1754,"day_change_pct":-2.2432},{"nav_date":"2026-04-21","nav":8.363,"day_change_pct":0.8453},{"nav_date":"2026-04-20","nav":8.2929,"day_change_pct":-1.492},{"nav_date":"2026-04-17","nav":8.4185,"day_change_pct":0.1964},{"nav_date":"2026-04-16","nav":8.402,"day_change_pct":1.0147},{"nav_date":"2026-04-15","nav":8.3176,"day_change_pct":1.9351},{"nav_date":"2026-04-13","nav":8.1597,"day_change_pct":-0.4332},{"nav_date":"2026-04-10","nav":8.1952,"day_change_pct":-0.1876},{"nav_date":"2026-04-09","nav":8.2106,"day_change_pct":0.3581},{"nav_date":"2026-04-08","nav":8.1813,"day_change_pct":2.3187},{"nav_date":"2026-04-07","nav":7.9959,"day_change_pct":0.8361},{"nav_date":"2026-04-06","nav":7.9296,"day_change_pct":0.8291},{"nav_date":"2026-04-02","nav":7.8644,"day_change_pct":2.0728},{"nav_date":"2026-04-01","nav":7.7047,"day_change_pct":2.949},{"nav_date":"2026-03-31","nav":7.484,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":7.4842,"day_change_pct":-2.5736},{"nav_date":"2026-03-27","nav":7.6819,"day_change_pct":-0.9745},{"nav_date":"2026-03-25","nav":7.7575,"day_change_pct":1.3297},{"nav_date":"2026-03-24","nav":7.6557,"day_change_pct":2.3749},{"nav_date":"2026-03-23","nav":7.4781,"day_change_pct":-2.4409},{"nav_date":"2026-03-20","nav":7.6652,"day_change_pct":1.4573},{"nav_date":"2026-03-19","nav":7.5551,"day_change_pct":-3.1646},{"nav_date":"2026-03-18","nav":7.802,"day_change_pct":3.1642},{"nav_date":"2026-03-17","nav":7.5627,"day_change_pct":-0.1096},{"nav_date":"2026-03-16","nav":7.571,"day_change_pct":-0.5203},{"nav_date":"2026-03-13","nav":7.6106,"day_change_pct":-2.3518},{"nav_date":"2026-03-12","nav":7.7939,"day_change_pct":-0.5106},{"nav_date":"2026-03-11","nav":7.8339,"day_change_pct":-1.3437},{"nav_date":"2026-03-10","nav":7.9406,"day_change_pct":0.6758},{"nav_date":"2026-03-09","nav":7.8873,"day_change_pct":-0.9195},{"nav_date":"2026-03-06","nav":7.9605,"day_change_pct":0.039},{"nav_date":"2026-03-05","nav":7.9574,"day_change_pct":-0.0854},{"nav_date":"2026-03-04","nav":7.9642,"day_change_pct":-0.9736},{"nav_date":"2026-03-02","nav":8.0425,"day_change_pct":-1.6978},{"nav_date":"2026-02-27","nav":8.1814,"day_change_pct":-0.7003},{"nav_date":"2026-02-26","nav":8.2391,"day_change_pct":0.4376},{"nav_date":"2026-02-25","nav":8.2032,"day_change_pct":0.2836},{"nav_date":"2026-02-24","nav":8.18,"day_change_pct":-3.7885},{"nav_date":"2026-02-23","nav":8.5021,"day_change_pct":-1.5014},{"nav_date":"2026-02-20","nav":8.6317,"day_change_pct":-0.8204},{"nav_date":"2026-02-19","nav":8.7031,"day_change_pct":-1.8385},{"nav_date":"2026-02-18","nav":8.8661,"day_change_pct":-0.4603},{"nav_date":"2026-02-17","nav":8.9071,"day_change_pct":0.5327},{"nav_date":"2026-02-16","nav":8.8599,"day_change_pct":0.8939},{"nav_date":"2026-02-13","nav":8.7814,"day_change_pct":-1.9528},{"nav_date":"2026-02-12","nav":8.9563,"day_change_pct":-3.4975},{"nav_date":"2026-02-11","nav":9.2809,"day_change_pct":-0.6455},{"nav_date":"2026-02-10","nav":9.3412,"day_change_pct":0.5371},{"nav_date":"2026-02-09","nav":9.2913,"day_change_pct":1.1452},{"nav_date":"2026-02-06","nav":9.1861,"day_change_pct":-1.5455},{"nav_date":"2026-02-05","nav":9.3303,"day_change_pct":-0.8838},{"nav_date":"2026-02-04","nav":9.4135,"day_change_pct":-2.3638},{"nav_date":"2026-02-03","nav":9.6414,"day_change_pct":2.4156},{"nav_date":"2026-02-02","nav":9.414,"day_change_pct":-0.542},{"nav_date":"2026-01-30","nav":9.4653,"day_change_pct":0.6915},{"nav_date":"2026-01-29","nav":9.4003,"day_change_pct":-0.5943},{"nav_date":"2026-01-28","nav":9.4565,"day_change_pct":0.6086},{"nav_date":"2026-01-27","nav":9.3993,"day_change_pct":0.509},{"nav_date":"2026-01-23","nav":9.3517,"day_change_pct":-1.7317},{"nav_date":"2026-01-22","nav":9.5165,"day_change_pct":0.8585},{"nav_date":"2026-01-21","nav":9.4355,"day_change_pct":-1.1482},{"nav_date":"2026-01-20","nav":9.5451,"day_change_pct":-2.3429},{"nav_date":"2026-01-19","nav":9.7741,"day_change_pct":-0.6677},{"nav_date":"2026-01-16","nav":9.8398,"day_change_pct":1.0568},{"nav_date":"2026-01-14","nav":9.7369,"day_change_pct":-0.7047},{"nav_date":"2026-01-13","nav":9.806,"day_change_pct":0.1368},{"nav_date":"2026-01-12","nav":9.7926,"day_change_pct":-0.5353},{"nav_date":"2026-01-09","nav":9.8453,"day_change_pct":-0.2866},{"nav_date":"2026-01-08","nav":9.8736,"day_change_pct":-1.4591},{"nav_date":"2026-01-07","nav":10.0198,"day_change_pct":2.364},{"nav_date":"2026-01-06","nav":9.7884,"day_change_pct":-0.0112},{"nav_date":"2026-01-05","nav":9.7895,"day_change_pct":-0.7251},{"nav_date":"2026-01-02","nav":9.861,"day_change_pct":0.3399},{"nav_date":"2026-01-01","nav":9.8276,"day_change_pct":0.8807},{"nav_date":"2025-12-31","nav":9.7418,"day_change_pct":-0.0739},{"nav_date":"2025-12-30","nav":9.749,"day_change_pct":-0.9218},{"nav_date":"2025-12-29","nav":9.8397,"day_change_pct":-0.3272},{"nav_date":"2025-12-26","nav":9.872,"day_change_pct":-1.1218},{"nav_date":"2025-12-24","nav":9.984,"day_change_pct":-0.8136},{"nav_date":"2025-12-23","nav":10.0659,"day_change_pct":-0.4106},{"nav_date":"2025-12-22","nav":10.1074,"day_change_pct":0.5311},{"nav_date":"2025-12-19","nav":10.054,"day_change_pct":1.7467},{"nav_date":"2025-12-18","nav":9.8814,"day_change_pct":0.3045},{"nav_date":"2025-12-17","nav":9.8514,"day_change_pct":-0.4839},{"nav_date":"2025-12-16","nav":9.8993,"day_change_pct":-0.5335},{"nav_date":"2025-12-15","nav":9.9524,"day_change_pct":-0.4959},{"nav_date":"2025-12-12","nav":10.002,"day_change_pct":1.0252},{"nav_date":"2025-12-11","nav":9.9005,"day_change_pct":1.9136},{"nav_date":"2025-12-10","nav":9.7146,"day_change_pct":-1.6333},{"nav_date":"2025-12-09","nav":9.8759,"day_change_pct":-0.5478},{"nav_date":"2025-12-08","nav":9.9303,"day_change_pct":-2.3915},{"nav_date":"2025-12-05","nav":10.1736,"day_change_pct":0.4294},{"nav_date":"2025-12-04","nav":10.1301,"day_change_pct":1.2797},{"nav_date":"2025-12-03","nav":10.0021,"day_change_pct":0.4963},{"nav_date":"2025-12-02","nav":9.9527,"day_change_pct":0.2751},{"nav_date":"2025-12-01","nav":9.9254,"day_change_pct":0.2394},{"nav_date":"2025-11-28","nav":9.9017,"day_change_pct":-0.3673},{"nav_date":"2025-11-27","nav":9.9382,"day_change_pct":0.2876},{"nav_date":"2025-11-26","nav":9.9097,"day_change_pct":1.075},{"nav_date":"2025-11-25","nav":9.8043,"day_change_pct":-0.0887},{"nav_date":"2025-11-24","nav":9.813,"day_change_pct":0.4566},{"nav_date":"2025-11-21","nav":9.7684,"day_change_pct":-1.41},{"nav_date":"2025-11-20","nav":9.9081,"day_change_pct":-0.3871},{"nav_date":"2025-11-19","nav":9.9466,"day_change_pct":2.0677},{"nav_date":"2025-11-18","nav":9.7451,"day_change_pct":-1.1443},{"nav_date":"2025-11-17","nav":9.8579,"day_change_pct":0.002},{"nav_date":"2025-11-14","nav":9.8577,"day_change_pct":-0.4082},{"nav_date":"2025-11-13","nav":9.8981,"day_change_pct":-0.3233},{"nav_date":"2025-11-12","nav":9.9302,"day_change_pct":1.7491},{"nav_date":"2025-11-11","nav":9.7595,"day_change_pct":1.6562},{"nav_date":"2025-11-10","nav":9.6005,"day_change_pct":0.6447},{"nav_date":"2025-11-07","nav":9.539,"day_change_pct":-0.5743},{"nav_date":"2025-11-06","nav":9.5941,"day_change_pct":-0.8505},{"nav_date":"2025-11-04","nav":9.6764,"day_change_pct":-0.5509},{"nav_date":"2025-11-03","nav":9.73,"day_change_pct":1.5414},{"nav_date":"2025-10-31","nav":9.5823,"day_change_pct":-1.0492},{"nav_date":"2025-10-30","nav":9.6839,"day_change_pct":-0.7075},{"nav_date":"2025-10-29","nav":9.7529,"day_change_pct":0.1705},{"nav_date":"2025-10-28","nav":9.7363,"day_change_pct":-0.9078},{"nav_date":"2025-10-27","nav":9.8255,"day_change_pct":2.218},{"nav_date":"2025-10-24","nav":9.6123,"day_change_pct":0.5408},{"nav_date":"2025-10-23","nav":9.5606,"day_change_pct":1.0357},{"nav_date":"2025-10-20","nav":9.4626,"day_change_pct":0.8602},{"nav_date":"2025-10-17","nav":9.3819,"day_change_pct":-1.1766},{"nav_date":"2025-10-16","nav":9.4936,"day_change_pct":0.5763},{"nav_date":"2025-10-15","nav":9.4392,"day_change_pct":2.4942},{"nav_date":"2025-10-14","nav":9.2095,"day_change_pct":-1.0412},{"nav_date":"2025-10-13","nav":9.3064,"day_change_pct":-1.1335},{"nav_date":"2025-10-10","nav":9.4131,"day_change_pct":0.4032},{"nav_date":"2025-10-09","nav":9.3753,"day_change_pct":0.7458},{"nav_date":"2025-10-08","nav":9.3059,"day_change_pct":0.0269},{"nav_date":"2025-10-07","nav":9.3034,"day_change_pct":1.4359},{"nav_date":"2025-10-06","nav":9.1717,"day_change_pct":1.0945},{"nav_date":"2025-10-03","nav":9.0724,"day_change_pct":1.2217},{"nav_date":"2025-10-01","nav":8.9629,"day_change_pct":1.8245},{"nav_date":"2025-09-30","nav":8.8023,"day_change_pct":-0.512},{"nav_date":"2025-09-29","nav":8.8476,"day_change_pct":-0.248},{"nav_date":"2025-09-26","nav":8.8696,"day_change_pct":-3.356},{"nav_date":"2025-09-25","nav":9.1776,"day_change_pct":-0.5968},{"nav_date":"2025-09-24","nav":9.2327,"day_change_pct":-1.1679},{"nav_date":"2025-09-23","nav":9.3418,"day_change_pct":-0.5906},{"nav_date":"2025-09-22","nav":9.3973,"day_change_pct":-2.467},{"nav_date":"2025-09-19","nav":9.635,"day_change_pct":-0.0985},{"nav_date":"2025-09-18","nav":9.6445,"day_change_pct":0.6827},{"nav_date":"2025-09-17","nav":9.5791,"day_change_pct":0.3404},{"nav_date":"2025-09-16","nav":9.5466,"day_change_pct":1.0137},{"nav_date":"2025-09-15","nav":9.4508,"day_change_pct":0.2174},{"nav_date":"2025-09-12","nav":9.4303,"day_change_pct":0.2903}],"total":450,"page":1,"page_size":250}