Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund₹14.5810
+0.48%
Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DW3). As of 2026-09-17, its NAV is ₹14.5810 (+0.48% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153027
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01DW3
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-17 | ₹14.5810 | +0.48% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-16 | ₹14.5120 | +0.54% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-15 | ₹14.4346 | -2.63% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-11 | ₹14.8247 | +0.44% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-10 | ₹14.7594 | -0.07% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-09 | ₹14.7702 | -0.55% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-08 | ₹14.8518 | -0.15% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-07 | ₹14.8742 | -0.36% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-04 | ₹14.9284 | +0.55% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-03 | ₹14.8468 | +1.01% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-02 | ₹14.6990 | -0.38% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-09-01 | ₹14.7545 | -1.98% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-31 | ₹15.0524 | +0.81% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-28 | ₹14.9321 | -0.14% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-27 | ₹14.9530 | -0.85% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-26 | ₹15.0808 | +0.23% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-25 | ₹15.0465 | +0.43% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-24 | ₹14.9822 | +0.18% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-21 | ₹14.9558 | +0.63% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-20 | ₹14.8615 | +0.68% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-19 | ₹14.7605 | +0.14% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-18 | ₹14.7405 | -0.04% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-17 | ₹14.7465 | -0.37% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-14 | ₹14.8020 | -0.91% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-13 | ₹14.9383 | +0.01% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-12 | ₹14.9375 | +0.47% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-11 | ₹14.8670 | +0.39% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-10 | ₹14.8086 | +1.57% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-07 | ₹14.5804 | -0.26% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-06 | ₹14.6177 | -0.31% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-05 | ₹14.6629 | -0.17% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-04 | ₹14.6885 | -0.50% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-08-03 | ₹14.7628 | +1.18% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-31 | ₹14.5910 | +0.93% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-30 | ₹14.4572 | -0.76% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-29 | ₹14.5685 | +0.73% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-28 | ₹14.4630 | -0.30% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-27 | ₹14.5061 | +1.37% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-24 | ₹14.3102 | +0.29% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-23 | ₹14.2691 | -1.23% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-22 | ₹14.4468 | -1.42% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-21 | ₹14.6556 | +0.16% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-20 | ₹14.6327 | +0.45% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-17 | ₹14.5672 | +0.04% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-16 | ₹14.5609 | -1.53% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-15 | ₹14.7877 | +0.40% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-14 | ₹14.7290 | -0.92% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-13 | ₹14.8659 | +0.04% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-10 | ₹14.8601 | +2.01% |
| Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth | 2026-07-09 | ₹14.5669 | +1.57% |