{"fund_details":{"scheme_code":153027,"scheme_name":"Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DW3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.581,"day_change_pct":0.4755},{"nav_date":"2026-09-16","nav":14.512,"day_change_pct":0.5362},{"nav_date":"2026-09-15","nav":14.4346,"day_change_pct":-2.6314},{"nav_date":"2026-09-11","nav":14.8247,"day_change_pct":0.4424},{"nav_date":"2026-09-10","nav":14.7594,"day_change_pct":-0.0731},{"nav_date":"2026-09-09","nav":14.7702,"day_change_pct":-0.5494},{"nav_date":"2026-09-08","nav":14.8518,"day_change_pct":-0.1506},{"nav_date":"2026-09-07","nav":14.8742,"day_change_pct":-0.3631},{"nav_date":"2026-09-04","nav":14.9284,"day_change_pct":0.5496},{"nav_date":"2026-09-03","nav":14.8468,"day_change_pct":1.0055},{"nav_date":"2026-09-02","nav":14.699,"day_change_pct":-0.3762},{"nav_date":"2026-09-01","nav":14.7545,"day_change_pct":-1.9791},{"nav_date":"2026-08-31","nav":15.0524,"day_change_pct":0.8056},{"nav_date":"2026-08-28","nav":14.9321,"day_change_pct":-0.1398},{"nav_date":"2026-08-27","nav":14.953,"day_change_pct":-0.8474},{"nav_date":"2026-08-26","nav":15.0808,"day_change_pct":0.228},{"nav_date":"2026-08-25","nav":15.0465,"day_change_pct":0.4292},{"nav_date":"2026-08-24","nav":14.9822,"day_change_pct":0.1765},{"nav_date":"2026-08-21","nav":14.9558,"day_change_pct":0.6345},{"nav_date":"2026-08-20","nav":14.8615,"day_change_pct":0.6843},{"nav_date":"2026-08-19","nav":14.7605,"day_change_pct":0.1357},{"nav_date":"2026-08-18","nav":14.7405,"day_change_pct":-0.0407},{"nav_date":"2026-08-17","nav":14.7465,"day_change_pct":-0.3749},{"nav_date":"2026-08-14","nav":14.802,"day_change_pct":-0.9124},{"nav_date":"2026-08-13","nav":14.9383,"day_change_pct":0.0054},{"nav_date":"2026-08-12","nav":14.9375,"day_change_pct":0.4742},{"nav_date":"2026-08-11","nav":14.867,"day_change_pct":0.3944},{"nav_date":"2026-08-10","nav":14.8086,"day_change_pct":1.5651},{"nav_date":"2026-08-07","nav":14.5804,"day_change_pct":-0.2552},{"nav_date":"2026-08-06","nav":14.6177,"day_change_pct":-0.3083},{"nav_date":"2026-08-05","nav":14.6629,"day_change_pct":-0.1743},{"nav_date":"2026-08-04","nav":14.6885,"day_change_pct":-0.5033},{"nav_date":"2026-08-03","nav":14.7628,"day_change_pct":1.1774},{"nav_date":"2026-07-31","nav":14.591,"day_change_pct":0.9255},{"nav_date":"2026-07-30","nav":14.4572,"day_change_pct":-0.764},{"nav_date":"2026-07-29","nav":14.5685,"day_change_pct":0.7294},{"nav_date":"2026-07-28","nav":14.463,"day_change_pct":-0.2971},{"nav_date":"2026-07-27","nav":14.5061,"day_change_pct":1.369},{"nav_date":"2026-07-24","nav":14.3102,"day_change_pct":0.288},{"nav_date":"2026-07-23","nav":14.2691,"day_change_pct":-1.23},{"nav_date":"2026-07-22","nav":14.4468,"day_change_pct":-1.4247},{"nav_date":"2026-07-21","nav":14.6556,"day_change_pct":0.1565},{"nav_date":"2026-07-20","nav":14.6327,"day_change_pct":0.4496},{"nav_date":"2026-07-17","nav":14.5672,"day_change_pct":0.0433},{"nav_date":"2026-07-16","nav":14.5609,"day_change_pct":-1.5337},{"nav_date":"2026-07-15","nav":14.7877,"day_change_pct":0.3985},{"nav_date":"2026-07-14","nav":14.729,"day_change_pct":-0.9209},{"nav_date":"2026-07-13","nav":14.8659,"day_change_pct":0.039},{"nav_date":"2026-07-10","nav":14.8601,"day_change_pct":2.0128},{"nav_date":"2026-07-09","nav":14.5669,"day_change_pct":1.5667},{"nav_date":"2026-07-08","nav":14.3422,"day_change_pct":-1.7718},{"nav_date":"2026-07-07","nav":14.6009,"day_change_pct":-0.3787},{"nav_date":"2026-07-06","nav":14.6564,"day_change_pct":0.2332},{"nav_date":"2026-07-03","nav":14.6223,"day_change_pct":-0.168},{"nav_date":"2026-07-02","nav":14.6469,"day_change_pct":-0.2839},{"nav_date":"2026-07-01","nav":14.6886,"day_change_pct":1.4623},{"nav_date":"2026-06-30","nav":14.4769,"day_change_pct":0.1356},{"nav_date":"2026-06-29","nav":14.4573,"day_change_pct":-0.2821},{"nav_date":"2026-06-25","nav":14.4982,"day_change_pct":-0.6285},{"nav_date":"2026-06-24","nav":14.5899,"day_change_pct":0.4579},{"nav_date":"2026-06-23","nav":14.5234,"day_change_pct":-1.5996},{"nav_date":"2026-06-22","nav":14.7595,"day_change_pct":0.4697},{"nav_date":"2026-06-19","nav":14.6905,"day_change_pct":0.1992},{"nav_date":"2026-06-18","nav":14.6613,"day_change_pct":0.413},{"nav_date":"2026-06-17","nav":14.601,"day_change_pct":0.0617},{"nav_date":"2026-06-16","nav":14.592,"day_change_pct":0.3431},{"nav_date":"2026-06-15","nav":14.5421,"day_change_pct":2.2687},{"nav_date":"2026-06-12","nav":14.2195,"day_change_pct":3.3709},{"nav_date":"2026-06-11","nav":13.7558,"day_change_pct":-0.8269},{"nav_date":"2026-06-10","nav":13.8705,"day_change_pct":-1.8712},{"nav_date":"2026-06-09","nav":14.135,"day_change_pct":2.0895},{"nav_date":"2026-06-08","nav":13.8457,"day_change_pct":-1.0201},{"nav_date":"2026-06-05","nav":13.9884,"day_change_pct":-0.3604},{"nav_date":"2026-06-04","nav":14.039,"day_change_pct":0.2865},{"nav_date":"2026-06-03","nav":13.9989,"day_change_pct":-0.3488},{"nav_date":"2026-06-02","nav":14.0479,"day_change_pct":-0.4986},{"nav_date":"2026-06-01","nav":14.1183,"day_change_pct":-1.8329},{"nav_date":"2026-05-29","nav":14.3819,"day_change_pct":-1.6696},{"nav_date":"2026-05-27","nav":14.6261,"day_change_pct":-1.0346},{"nav_date":"2026-05-26","nav":14.779,"day_change_pct":0.8303},{"nav_date":"2026-05-25","nav":14.6573,"day_change_pct":1.5921},{"nav_date":"2026-05-22","nav":14.4276,"day_change_pct":0.3736},{"nav_date":"2026-05-21","nav":14.3739,"day_change_pct":-0.6785},{"nav_date":"2026-05-20","nav":14.4721,"day_change_pct":0.4707},{"nav_date":"2026-05-19","nav":14.4043,"day_change_pct":1.1779},{"nav_date":"2026-05-18","nav":14.2366,"day_change_pct":-0.0821},{"nav_date":"2026-05-15","nav":14.2483,"day_change_pct":-0.6665},{"nav_date":"2026-05-14","nav":14.3439,"day_change_pct":1.8215},{"nav_date":"2026-05-13","nav":14.0873,"day_change_pct":0.2184},{"nav_date":"2026-05-12","nav":14.0566,"day_change_pct":-2.6241},{"nav_date":"2026-05-11","nav":14.4354,"day_change_pct":-0.8966},{"nav_date":"2026-05-08","nav":14.566,"day_change_pct":-0.0631},{"nav_date":"2026-05-07","nav":14.5752,"day_change_pct":1.6253},{"nav_date":"2026-05-06","nav":14.3421,"day_change_pct":2.3478},{"nav_date":"2026-05-05","nav":14.0131,"day_change_pct":0.541},{"nav_date":"2026-05-04","nav":13.9377,"day_change_pct":0.4049},{"nav_date":"2026-04-30","nav":13.8815,"day_change_pct":-0.7628},{"nav_date":"2026-04-29","nav":13.9882,"day_change_pct":0.6577},{"nav_date":"2026-04-28","nav":13.8968,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":13.8963,"day_change_pct":1.0133},{"nav_date":"2026-04-24","nav":13.7569,"day_change_pct":-0.6916},{"nav_date":"2026-04-23","nav":13.8527,"day_change_pct":-0.3539},{"nav_date":"2026-04-22","nav":13.9019,"day_change_pct":-0.0783},{"nav_date":"2026-04-21","nav":13.9128,"day_change_pct":0.598},{"nav_date":"2026-04-20","nav":13.8301,"day_change_pct":-0.5522},{"nav_date":"2026-04-17","nav":13.9069,"day_change_pct":1.4754},{"nav_date":"2026-04-16","nav":13.7047,"day_change_pct":0.8678},{"nav_date":"2026-04-15","nav":13.5868,"day_change_pct":2.3287},{"nav_date":"2026-04-13","nav":13.2776,"day_change_pct":-0.5721},{"nav_date":"2026-04-10","nav":13.354,"day_change_pct":1.5073},{"nav_date":"2026-04-09","nav":13.1557,"day_change_pct":0.1866},{"nav_date":"2026-04-08","nav":13.1312,"day_change_pct":5.6378},{"nav_date":"2026-04-07","nav":12.4304,"day_change_pct":-0.2191},{"nav_date":"2026-04-06","nav":12.4577,"day_change_pct":2.622},{"nav_date":"2026-04-02","nav":12.1394,"day_change_pct":-0.6181},{"nav_date":"2026-04-01","nav":12.2149,"day_change_pct":3.2649},{"nav_date":"2026-03-31","nav":11.8287,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":11.8288,"day_change_pct":-3.6162},{"nav_date":"2026-03-27","nav":12.2726,"day_change_pct":-2.6355},{"nav_date":"2026-03-25","nav":12.6048,"day_change_pct":2.6032},{"nav_date":"2026-03-24","nav":12.285,"day_change_pct":2.9093},{"nav_date":"2026-03-23","nav":11.9377,"day_change_pct":-4.622},{"nav_date":"2026-03-20","nav":12.5162,"day_change_pct":-0.2351},{"nav_date":"2026-03-19","nav":12.5457,"day_change_pct":-3.1721},{"nav_date":"2026-03-18","nav":12.9567,"day_change_pct":1.9635},{"nav_date":"2026-03-17","nav":12.7072,"day_change_pct":1.4029},{"nav_date":"2026-03-16","nav":12.5314,"day_change_pct":0.6692},{"nav_date":"2026-03-13","nav":12.4481,"day_change_pct":-2.0768},{"nav_date":"2026-03-12","nav":12.7121,"day_change_pct":-0.7852},{"nav_date":"2026-03-11","nav":12.8127,"day_change_pct":-1.6617},{"nav_date":"2026-03-10","nav":13.0292,"day_change_pct":1.9978},{"nav_date":"2026-03-09","nav":12.774,"day_change_pct":-1.7762},{"nav_date":"2026-03-06","nav":13.005,"day_change_pct":-1.3839},{"nav_date":"2026-03-05","nav":13.1875,"day_change_pct":1.5204},{"nav_date":"2026-03-04","nav":12.99,"day_change_pct":-2.1351},{"nav_date":"2026-03-02","nav":13.2734,"day_change_pct":-1.5056},{"nav_date":"2026-02-27","nav":13.4763,"day_change_pct":-1.7813},{"nav_date":"2026-02-26","nav":13.7207,"day_change_pct":0.3628},{"nav_date":"2026-02-25","nav":13.6711,"day_change_pct":0.6545},{"nav_date":"2026-02-24","nav":13.5822,"day_change_pct":0.1083},{"nav_date":"2026-02-23","nav":13.5675,"day_change_pct":-0.7491},{"nav_date":"2026-02-20","nav":13.6699,"day_change_pct":0.7139},{"nav_date":"2026-02-19","nav":13.573,"day_change_pct":-1.6342},{"nav_date":"2026-02-18","nav":13.7985,"day_change_pct":1.0701},{"nav_date":"2026-02-17","nav":13.6524,"day_change_pct":0.3027},{"nav_date":"2026-02-16","nav":13.6112,"day_change_pct":-0.2981},{"nav_date":"2026-02-13","nav":13.6519,"day_change_pct":-1.9436},{"nav_date":"2026-02-12","nav":13.9225,"day_change_pct":0.2044},{"nav_date":"2026-02-11","nav":13.8941,"day_change_pct":-0.1746},{"nav_date":"2026-02-10","nav":13.9184,"day_change_pct":0.7725},{"nav_date":"2026-02-09","nav":13.8117,"day_change_pct":1.7264},{"nav_date":"2026-02-06","nav":13.5773,"day_change_pct":-0.4531},{"nav_date":"2026-02-05","nav":13.6391,"day_change_pct":-0.1976},{"nav_date":"2026-02-04","nav":13.6661,"day_change_pct":1.1128},{"nav_date":"2026-02-03","nav":13.5157,"day_change_pct":2.8921},{"nav_date":"2026-02-02","nav":13.1358,"day_change_pct":-2.7489},{"nav_date":"2026-01-30","nav":13.5071,"day_change_pct":-1.1714},{"nav_date":"2026-01-29","nav":13.6672,"day_change_pct":0.4254},{"nav_date":"2026-01-28","nav":13.6093,"day_change_pct":1.8317},{"nav_date":"2026-01-27","nav":13.3645,"day_change_pct":0.9663},{"nav_date":"2026-01-23","nav":13.2366,"day_change_pct":-2.2177},{"nav_date":"2026-01-22","nav":13.5368,"day_change_pct":1.4106},{"nav_date":"2026-01-21","nav":13.3485,"day_change_pct":-1.1815},{"nav_date":"2026-01-20","nav":13.5081,"day_change_pct":-2.3974},{"nav_date":"2026-01-19","nav":13.8399,"day_change_pct":-0.441},{"nav_date":"2026-01-16","nav":13.9012,"day_change_pct":1.4464},{"nav_date":"2026-01-14","nav":13.703,"day_change_pct":1.4526},{"nav_date":"2026-01-13","nav":13.5068,"day_change_pct":-0.1154},{"nav_date":"2026-01-12","nav":13.5224,"day_change_pct":0.4711},{"nav_date":"2026-01-09","nav":13.459,"day_change_pct":-0.9727},{"nav_date":"2026-01-08","nav":13.5912,"day_change_pct":-1.7934},{"nav_date":"2026-01-07","nav":13.8394,"day_change_pct":0.3015},{"nav_date":"2026-01-06","nav":13.7978,"day_change_pct":0.2441},{"nav_date":"2026-01-05","nav":13.7642,"day_change_pct":0.2323},{"nav_date":"2026-01-02","nav":13.7323,"day_change_pct":1.0188},{"nav_date":"2026-01-01","nav":13.5938,"day_change_pct":0.0633},{"nav_date":"2025-12-31","nav":13.5852,"day_change_pct":1.133},{"nav_date":"2025-12-30","nav":13.433,"day_change_pct":-0.0454},{"nav_date":"2025-12-29","nav":13.4391,"day_change_pct":-0.5373},{"nav_date":"2025-12-26","nav":13.5117,"day_change_pct":-0.2444},{"nav_date":"2025-12-24","nav":13.5448,"day_change_pct":-0.5682},{"nav_date":"2025-12-23","nav":13.6222,"day_change_pct":-0.0843},{"nav_date":"2025-12-22","nav":13.6337,"day_change_pct":0.888},{"nav_date":"2025-12-19","nav":13.5137,"day_change_pct":0.9366},{"nav_date":"2025-12-18","nav":13.3883,"day_change_pct":1.1468},{"nav_date":"2025-12-17","nav":13.2365,"day_change_pct":-0.5507},{"nav_date":"2025-12-16","nav":13.3098,"day_change_pct":-1.3519},{"nav_date":"2025-12-15","nav":13.4922,"day_change_pct":-0.3803},{"nav_date":"2025-12-12","nav":13.5437,"day_change_pct":0.936},{"nav_date":"2025-12-11","nav":13.4181,"day_change_pct":1.1725},{"nav_date":"2025-12-10","nav":13.2626,"day_change_pct":-1.2884},{"nav_date":"2025-12-09","nav":13.4357,"day_change_pct":0.5328},{"nav_date":"2025-12-08","nav":13.3645,"day_change_pct":-1.6376},{"nav_date":"2025-12-05","nav":13.587,"day_change_pct":1.1005},{"nav_date":"2025-12-04","nav":13.4391,"day_change_pct":0.0283},{"nav_date":"2025-12-03","nav":13.4353,"day_change_pct":-1.57},{"nav_date":"2025-12-02","nav":13.6496,"day_change_pct":-0.381},{"nav_date":"2025-12-01","nav":13.7018,"day_change_pct":0.2612},{"nav_date":"2025-11-28","nav":13.6661,"day_change_pct":-0.1242},{"nav_date":"2025-11-27","nav":13.6831,"day_change_pct":0.1823},{"nav_date":"2025-11-26","nav":13.6582,"day_change_pct":1.7174},{"nav_date":"2025-11-25","nav":13.4276,"day_change_pct":0.8896},{"nav_date":"2025-11-24","nav":13.3092,"day_change_pct":-0.3892},{"nav_date":"2025-11-21","nav":13.3612,"day_change_pct":-1.0384},{"nav_date":"2025-11-20","nav":13.5014,"day_change_pct":-0.0696},{"nav_date":"2025-11-19","nav":13.5108,"day_change_pct":0.3886},{"nav_date":"2025-11-18","nav":13.4585,"day_change_pct":-0.4711},{"nav_date":"2025-11-17","nav":13.5222,"day_change_pct":1.2035},{"nav_date":"2025-11-14","nav":13.3614,"day_change_pct":0.5138},{"nav_date":"2025-11-13","nav":13.2931,"day_change_pct":-0.497},{"nav_date":"2025-11-12","nav":13.3595,"day_change_pct":1.2359},{"nav_date":"2025-11-11","nav":13.1964,"day_change_pct":-0.1045},{"nav_date":"2025-11-10","nav":13.2102,"day_change_pct":0.0955},{"nav_date":"2025-11-07","nav":13.1976,"day_change_pct":2.4364},{"nav_date":"2025-11-06","nav":12.8837,"day_change_pct":-0.7954},{"nav_date":"2025-11-04","nav":12.987,"day_change_pct":-0.5544},{"nav_date":"2025-11-03","nav":13.0594,"day_change_pct":0.9836},{"nav_date":"2025-10-31","nav":12.9322,"day_change_pct":-0.0108},{"nav_date":"2025-10-30","nav":12.9336,"day_change_pct":0.1014},{"nav_date":"2025-10-29","nav":12.9205,"day_change_pct":-0.4193},{"nav_date":"2025-10-28","nav":12.9749,"day_change_pct":0.3736},{"nav_date":"2025-10-27","nav":12.9266,"day_change_pct":1.2041},{"nav_date":"2025-10-24","nav":12.7728,"day_change_pct":-0.4986},{"nav_date":"2025-10-23","nav":12.8368,"day_change_pct":0.1944},{"nav_date":"2025-10-20","nav":12.8119,"day_change_pct":2.0413},{"nav_date":"2025-10-17","nav":12.5556,"day_change_pct":-0.608},{"nav_date":"2025-10-16","nav":12.6324,"day_change_pct":-0.166},{"nav_date":"2025-10-15","nav":12.6534,"day_change_pct":0.9542},{"nav_date":"2025-10-14","nav":12.5338,"day_change_pct":-0.4464},{"nav_date":"2025-10-13","nav":12.59,"day_change_pct":1.0117},{"nav_date":"2025-10-10","nav":12.4639,"day_change_pct":0.8422},{"nav_date":"2025-10-09","nav":12.3598,"day_change_pct":1.2858},{"nav_date":"2025-10-08","nav":12.2029,"day_change_pct":-0.3243},{"nav_date":"2025-10-07","nav":12.2426,"day_change_pct":0.4818},{"nav_date":"2025-10-06","nav":12.1839,"day_change_pct":1.3922},{"nav_date":"2025-10-03","nav":12.0166,"day_change_pct":0.8121},{"nav_date":"2025-10-01","nav":11.9198,"day_change_pct":1.0392},{"nav_date":"2025-09-30","nav":11.7972,"day_change_pct":0.1316},{"nav_date":"2025-09-29","nav":11.7817,"day_change_pct":0.6037},{"nav_date":"2025-09-26","nav":11.711,"day_change_pct":-1.7451},{"nav_date":"2025-09-25","nav":11.919,"day_change_pct":-0.4444},{"nav_date":"2025-09-24","nav":11.9722,"day_change_pct":-0.9449},{"nav_date":"2025-09-23","nav":12.0864,"day_change_pct":0.0969},{"nav_date":"2025-09-22","nav":12.0747,"day_change_pct":-0.3565},{"nav_date":"2025-09-19","nav":12.1179,"day_change_pct":-0.2223},{"nav_date":"2025-09-18","nav":12.1449,"day_change_pct":0.6105},{"nav_date":"2025-09-17","nav":12.0712,"day_change_pct":0.3809},{"nav_date":"2025-09-16","nav":12.0254,"day_change_pct":0.0982},{"nav_date":"2025-09-15","nav":12.0136,"day_change_pct":0.5011},{"nav_date":"2025-09-12","nav":11.9537,"day_change_pct":0.2138}],"total":450,"page":1,"page_size":250}