mfnav.in
checking data freshness…

Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth

Motilal Oswal Mutual Fund
₹14.4563
+0.47%

Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DX1). As of 2026-09-17, its NAV is ₹14.4563 (+0.47% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153026
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DX1
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153026
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-17 ₹14.4563 +0.47%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-16 ₹14.3880 +0.54%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-15 ₹14.3114 -2.64%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-11 ₹14.6988 +0.44%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-10 ₹14.6343 -0.07%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-09 ₹14.6452 -0.55%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-08 ₹14.7262 -0.15%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-07 ₹14.7486 -0.37%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-04 ₹14.8029 +0.55%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-03 ₹14.7221 +1.00%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-02 ₹14.5757 -0.38%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-09-01 ₹14.6309 -1.98%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-31 ₹14.9265 +0.80%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-28 ₹14.8077 -0.14%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-27 ₹14.8286 -0.85%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-26 ₹14.9555 +0.23%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-25 ₹14.9217 +0.43%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-24 ₹14.8581 +0.17%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-21 ₹14.8324 +0.63%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-20 ₹14.7390 +0.68%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-19 ₹14.6390 +0.13%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-18 ₹14.6193 -0.04%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-17 ₹14.6254 -0.38%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-14 ₹14.6810 -0.91%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-13 ₹14.8163 +0.00%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-12 ₹14.8157 +0.47%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-11 ₹14.7459 +0.39%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-10 ₹14.6882 +1.56%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-07 ₹14.4623 -0.26%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-06 ₹14.4995 -0.31%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-05 ₹14.5445 -0.17%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-04 ₹14.5700 -0.50%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-08-03 ₹14.6439 +1.17%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-31 ₹14.4740 +0.92%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-30 ₹14.3414 -0.77%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-29 ₹14.4520 +0.73%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-28 ₹14.3475 -0.30%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-27 ₹14.3904 +1.37%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-24 ₹14.1965 +0.29%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-23 ₹14.1559 -1.23%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-22 ₹14.3323 -1.43%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-21 ₹14.5397 +0.16%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-20 ₹14.5170 +0.45%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-17 ₹14.4525 +0.04%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-16 ₹14.4465 -1.53%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-15 ₹14.6716 +0.40%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-14 ₹14.6136 -0.92%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-13 ₹14.7495 +0.04%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-10 ₹14.7443 +2.01%
Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth 2026-07-09 ₹14.4535 +1.57%