{"fund_details":{"scheme_code":153026,"scheme_name":"Motilal Oswal Nifty MidSmall Financial Services Index Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DX1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.4563,"day_change_pct":0.4747},{"nav_date":"2026-09-16","nav":14.388,"day_change_pct":0.5352},{"nav_date":"2026-09-15","nav":14.3114,"day_change_pct":-2.6356},{"nav_date":"2026-09-11","nav":14.6988,"day_change_pct":0.4407},{"nav_date":"2026-09-10","nav":14.6343,"day_change_pct":-0.0744},{"nav_date":"2026-09-09","nav":14.6452,"day_change_pct":-0.55},{"nav_date":"2026-09-08","nav":14.7262,"day_change_pct":-0.1519},{"nav_date":"2026-09-07","nav":14.7486,"day_change_pct":-0.3668},{"nav_date":"2026-09-04","nav":14.8029,"day_change_pct":0.5488},{"nav_date":"2026-09-03","nav":14.7221,"day_change_pct":1.0044},{"nav_date":"2026-09-02","nav":14.5757,"day_change_pct":-0.3773},{"nav_date":"2026-09-01","nav":14.6309,"day_change_pct":-1.9804},{"nav_date":"2026-08-31","nav":14.9265,"day_change_pct":0.8023},{"nav_date":"2026-08-28","nav":14.8077,"day_change_pct":-0.1409},{"nav_date":"2026-08-27","nav":14.8286,"day_change_pct":-0.8485},{"nav_date":"2026-08-26","nav":14.9555,"day_change_pct":0.2265},{"nav_date":"2026-08-25","nav":14.9217,"day_change_pct":0.428},{"nav_date":"2026-08-24","nav":14.8581,"day_change_pct":0.1733},{"nav_date":"2026-08-21","nav":14.8324,"day_change_pct":0.6337},{"nav_date":"2026-08-20","nav":14.739,"day_change_pct":0.6831},{"nav_date":"2026-08-19","nav":14.639,"day_change_pct":0.1348},{"nav_date":"2026-08-18","nav":14.6193,"day_change_pct":-0.0417},{"nav_date":"2026-08-17","nav":14.6254,"day_change_pct":-0.3787},{"nav_date":"2026-08-14","nav":14.681,"day_change_pct":-0.9132},{"nav_date":"2026-08-13","nav":14.8163,"day_change_pct":0.004},{"nav_date":"2026-08-12","nav":14.8157,"day_change_pct":0.4734},{"nav_date":"2026-08-11","nav":14.7459,"day_change_pct":0.3928},{"nav_date":"2026-08-10","nav":14.6882,"day_change_pct":1.562},{"nav_date":"2026-08-07","nav":14.4623,"day_change_pct":-0.2566},{"nav_date":"2026-08-06","nav":14.4995,"day_change_pct":-0.3094},{"nav_date":"2026-08-05","nav":14.5445,"day_change_pct":-0.175},{"nav_date":"2026-08-04","nav":14.57,"day_change_pct":-0.5046},{"nav_date":"2026-08-03","nav":14.6439,"day_change_pct":1.1738},{"nav_date":"2026-07-31","nav":14.474,"day_change_pct":0.9246},{"nav_date":"2026-07-30","nav":14.3414,"day_change_pct":-0.7653},{"nav_date":"2026-07-29","nav":14.452,"day_change_pct":0.7283},{"nav_date":"2026-07-28","nav":14.3475,"day_change_pct":-0.2981},{"nav_date":"2026-07-27","nav":14.3904,"day_change_pct":1.3658},{"nav_date":"2026-07-24","nav":14.1965,"day_change_pct":0.2868},{"nav_date":"2026-07-23","nav":14.1559,"day_change_pct":-1.2308},{"nav_date":"2026-07-22","nav":14.3323,"day_change_pct":-1.4264},{"nav_date":"2026-07-21","nav":14.5397,"day_change_pct":0.1564},{"nav_date":"2026-07-20","nav":14.517,"day_change_pct":0.4463},{"nav_date":"2026-07-17","nav":14.4525,"day_change_pct":0.0415},{"nav_date":"2026-07-16","nav":14.4465,"day_change_pct":-1.5343},{"nav_date":"2026-07-15","nav":14.6716,"day_change_pct":0.3969},{"nav_date":"2026-07-14","nav":14.6136,"day_change_pct":-0.9214},{"nav_date":"2026-07-13","nav":14.7495,"day_change_pct":0.0353},{"nav_date":"2026-07-10","nav":14.7443,"day_change_pct":2.012},{"nav_date":"2026-07-09","nav":14.4535,"day_change_pct":1.5656},{"nav_date":"2026-07-08","nav":14.2307,"day_change_pct":-1.7732},{"nav_date":"2026-07-07","nav":14.4876,"day_change_pct":-0.3796},{"nav_date":"2026-07-06","nav":14.5428,"day_change_pct":0.2295},{"nav_date":"2026-07-03","nav":14.5095,"day_change_pct":-0.1686},{"nav_date":"2026-07-02","nav":14.534,"day_change_pct":-0.2854},{"nav_date":"2026-07-01","nav":14.5756,"day_change_pct":1.4611},{"nav_date":"2026-06-30","nav":14.3657,"day_change_pct":0.1345},{"nav_date":"2026-06-29","nav":14.3464,"day_change_pct":-0.2864},{"nav_date":"2026-06-25","nav":14.3876,"day_change_pct":-0.6299},{"nav_date":"2026-06-24","nav":14.4788,"day_change_pct":0.4565},{"nav_date":"2026-06-23","nav":14.413,"day_change_pct":-1.6003},{"nav_date":"2026-06-22","nav":14.6474,"day_change_pct":0.4664},{"nav_date":"2026-06-19","nav":14.5794,"day_change_pct":0.1979},{"nav_date":"2026-06-18","nav":14.5506,"day_change_pct":0.4127},{"nav_date":"2026-06-17","nav":14.4908,"day_change_pct":0.0601},{"nav_date":"2026-06-16","nav":14.4821,"day_change_pct":0.3416},{"nav_date":"2026-06-15","nav":14.4328,"day_change_pct":2.2653},{"nav_date":"2026-06-12","nav":14.1131,"day_change_pct":3.3707},{"nav_date":"2026-06-11","nav":13.6529,"day_change_pct":-0.8281},{"nav_date":"2026-06-10","nav":13.7669,"day_change_pct":-1.8725},{"nav_date":"2026-06-09","nav":14.0296,"day_change_pct":2.0884},{"nav_date":"2026-06-08","nav":13.7426,"day_change_pct":-1.0241},{"nav_date":"2026-06-05","nav":13.8848,"day_change_pct":-0.361},{"nav_date":"2026-06-04","nav":13.9351,"day_change_pct":0.2857},{"nav_date":"2026-06-03","nav":13.8954,"day_change_pct":-0.35},{"nav_date":"2026-06-02","nav":13.9442,"day_change_pct":-0.5002},{"nav_date":"2026-06-01","nav":14.0143,"day_change_pct":-1.8359},{"nav_date":"2026-05-29","nav":14.2764,"day_change_pct":-1.6716},{"nav_date":"2026-05-27","nav":14.5191,"day_change_pct":-1.0354},{"nav_date":"2026-05-26","nav":14.671,"day_change_pct":0.8288},{"nav_date":"2026-05-25","nav":14.5504,"day_change_pct":1.5884},{"nav_date":"2026-05-22","nav":14.3229,"day_change_pct":0.3728},{"nav_date":"2026-05-21","nav":14.2697,"day_change_pct":-0.6793},{"nav_date":"2026-05-20","nav":14.3673,"day_change_pct":0.4685},{"nav_date":"2026-05-19","nav":14.3003,"day_change_pct":1.1773},{"nav_date":"2026-05-18","nav":14.1339,"day_change_pct":-0.0855},{"nav_date":"2026-05-15","nav":14.146,"day_change_pct":-0.6678},{"nav_date":"2026-05-14","nav":14.2411,"day_change_pct":1.8211},{"nav_date":"2026-05-13","nav":13.9864,"day_change_pct":0.2171},{"nav_date":"2026-05-12","nav":13.9561,"day_change_pct":-2.6248},{"nav_date":"2026-05-11","nav":14.3323,"day_change_pct":-0.9003},{"nav_date":"2026-05-08","nav":14.4625,"day_change_pct":-0.0643},{"nav_date":"2026-05-07","nav":14.4718,"day_change_pct":1.6242},{"nav_date":"2026-05-06","nav":14.2405,"day_change_pct":2.3466},{"nav_date":"2026-05-05","nav":13.914,"day_change_pct":0.5398},{"nav_date":"2026-05-04","nav":13.8393,"day_change_pct":0.4005},{"nav_date":"2026-04-30","nav":13.7841,"day_change_pct":-0.7638},{"nav_date":"2026-04-29","nav":13.8902,"day_change_pct":0.6565},{"nav_date":"2026-04-28","nav":13.7996,"day_change_pct":0.0029},{"nav_date":"2026-04-27","nav":13.7992,"day_change_pct":1.0102},{"nav_date":"2026-04-24","nav":13.6612,"day_change_pct":-0.6928},{"nav_date":"2026-04-23","nav":13.7565,"day_change_pct":-0.3549},{"nav_date":"2026-04-22","nav":13.8055,"day_change_pct":-0.0796},{"nav_date":"2026-04-21","nav":13.8165,"day_change_pct":0.597},{"nav_date":"2026-04-20","nav":13.7345,"day_change_pct":-0.5561},{"nav_date":"2026-04-17","nav":13.8113,"day_change_pct":1.4746},{"nav_date":"2026-04-16","nav":13.6106,"day_change_pct":0.8663},{"nav_date":"2026-04-15","nav":13.4937,"day_change_pct":2.3266},{"nav_date":"2026-04-13","nav":13.1869,"day_change_pct":-0.5753},{"nav_date":"2026-04-10","nav":13.2632,"day_change_pct":1.5062},{"nav_date":"2026-04-09","nav":13.0664,"day_change_pct":0.1856},{"nav_date":"2026-04-08","nav":13.0422,"day_change_pct":5.6365},{"nav_date":"2026-04-07","nav":12.3463,"day_change_pct":-0.2198},{"nav_date":"2026-04-06","nav":12.3735,"day_change_pct":2.6165},{"nav_date":"2026-04-02","nav":12.058,"day_change_pct":-0.619},{"nav_date":"2026-04-01","nav":12.1331,"day_change_pct":3.2639},{"nav_date":"2026-03-31","nav":11.7496,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":11.7498,"day_change_pct":-3.6206},{"nav_date":"2026-03-27","nav":12.1912,"day_change_pct":-2.6379},{"nav_date":"2026-03-25","nav":12.5215,"day_change_pct":2.6016},{"nav_date":"2026-03-24","nav":12.204,"day_change_pct":2.9083},{"nav_date":"2026-03-23","nav":11.8591,"day_change_pct":-4.6259},{"nav_date":"2026-03-20","nav":12.4343,"day_change_pct":-0.2367},{"nav_date":"2026-03-19","nav":12.4638,"day_change_pct":-3.1735},{"nav_date":"2026-03-18","nav":12.8723,"day_change_pct":1.962},{"nav_date":"2026-03-17","nav":12.6246,"day_change_pct":1.4016},{"nav_date":"2026-03-16","nav":12.4501,"day_change_pct":0.6646},{"nav_date":"2026-03-13","nav":12.3679,"day_change_pct":-2.0783},{"nav_date":"2026-03-12","nav":12.6304,"day_change_pct":-0.7863},{"nav_date":"2026-03-11","nav":12.7305,"day_change_pct":-1.6623},{"nav_date":"2026-03-10","nav":12.9457,"day_change_pct":1.9965},{"nav_date":"2026-03-09","nav":12.6923,"day_change_pct":-1.7806},{"nav_date":"2026-03-06","nav":12.9224,"day_change_pct":-1.3851},{"nav_date":"2026-03-05","nav":13.1039,"day_change_pct":1.5184},{"nav_date":"2026-03-04","nav":12.9079,"day_change_pct":-2.138},{"nav_date":"2026-03-02","nav":13.1899,"day_change_pct":-1.5091},{"nav_date":"2026-02-27","nav":13.392,"day_change_pct":-1.7822},{"nav_date":"2026-02-26","nav":13.635,"day_change_pct":0.3607},{"nav_date":"2026-02-25","nav":13.586,"day_change_pct":0.6534},{"nav_date":"2026-02-24","nav":13.4978,"day_change_pct":0.1068},{"nav_date":"2026-02-23","nav":13.4834,"day_change_pct":-0.753},{"nav_date":"2026-02-20","nav":13.5857,"day_change_pct":0.7124},{"nav_date":"2026-02-19","nav":13.4896,"day_change_pct":-1.6356},{"nav_date":"2026-02-18","nav":13.7139,"day_change_pct":1.0686},{"nav_date":"2026-02-17","nav":13.5689,"day_change_pct":0.3016},{"nav_date":"2026-02-16","nav":13.5281,"day_change_pct":-0.3022},{"nav_date":"2026-02-13","nav":13.5691,"day_change_pct":-1.9453},{"nav_date":"2026-02-12","nav":13.8383,"day_change_pct":0.2035},{"nav_date":"2026-02-11","nav":13.8102,"day_change_pct":-0.1764},{"nav_date":"2026-02-10","nav":13.8346,"day_change_pct":0.7714},{"nav_date":"2026-02-09","nav":13.7287,"day_change_pct":1.722},{"nav_date":"2026-02-06","nav":13.4963,"day_change_pct":-0.4543},{"nav_date":"2026-02-05","nav":13.5579,"day_change_pct":-0.1988},{"nav_date":"2026-02-04","nav":13.5849,"day_change_pct":1.1112},{"nav_date":"2026-02-03","nav":13.4356,"day_change_pct":2.8909},{"nav_date":"2026-02-02","nav":13.0581,"day_change_pct":-2.7525},{"nav_date":"2026-01-30","nav":13.4277,"day_change_pct":-1.1732},{"nav_date":"2026-01-29","nav":13.5871,"day_change_pct":0.4243},{"nav_date":"2026-01-28","nav":13.5297,"day_change_pct":1.8297},{"nav_date":"2026-01-27","nav":13.2866,"day_change_pct":0.9605},{"nav_date":"2026-01-23","nav":13.1602,"day_change_pct":-2.2179},{"nav_date":"2026-01-22","nav":13.4587,"day_change_pct":1.409},{"nav_date":"2026-01-21","nav":13.2717,"day_change_pct":-1.1839},{"nav_date":"2026-01-20","nav":13.4307,"day_change_pct":-2.3981},{"nav_date":"2026-01-19","nav":13.7607,"day_change_pct":-0.4449},{"nav_date":"2026-01-16","nav":13.8222,"day_change_pct":1.4436},{"nav_date":"2026-01-14","nav":13.6255,"day_change_pct":1.4512},{"nav_date":"2026-01-13","nav":13.4306,"day_change_pct":-0.1168},{"nav_date":"2026-01-12","nav":13.4463,"day_change_pct":0.467},{"nav_date":"2026-01-09","nav":13.3838,"day_change_pct":-0.9737},{"nav_date":"2026-01-08","nav":13.5154,"day_change_pct":-1.7955},{"nav_date":"2026-01-07","nav":13.7625,"day_change_pct":0.3003},{"nav_date":"2026-01-06","nav":13.7213,"day_change_pct":0.2425},{"nav_date":"2026-01-05","nav":13.6881,"day_change_pct":0.2292},{"nav_date":"2026-01-02","nav":13.6568,"day_change_pct":1.0163},{"nav_date":"2026-01-01","nav":13.5194,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":13.5109,"day_change_pct":1.131},{"nav_date":"2025-12-30","nav":13.3598,"day_change_pct":-0.0464},{"nav_date":"2025-12-29","nav":13.366,"day_change_pct":-0.5417},{"nav_date":"2025-12-26","nav":13.4388,"day_change_pct":-0.2472},{"nav_date":"2025-12-24","nav":13.4721,"day_change_pct":-0.569},{"nav_date":"2025-12-23","nav":13.5492,"day_change_pct":-0.0855},{"nav_date":"2025-12-22","nav":13.5608,"day_change_pct":0.8838},{"nav_date":"2025-12-19","nav":13.442,"day_change_pct":0.9349},{"nav_date":"2025-12-18","nav":13.3175,"day_change_pct":1.1453},{"nav_date":"2025-12-17","nav":13.1667,"day_change_pct":-0.5521},{"nav_date":"2025-12-16","nav":13.2398,"day_change_pct":-1.3531},{"nav_date":"2025-12-15","nav":13.4214,"day_change_pct":-0.3845},{"nav_date":"2025-12-12","nav":13.4732,"day_change_pct":0.9349},{"nav_date":"2025-12-11","nav":13.3484,"day_change_pct":1.171},{"nav_date":"2025-12-10","nav":13.1939,"day_change_pct":-1.2905},{"nav_date":"2025-12-09","nav":13.3664,"day_change_pct":0.5325},{"nav_date":"2025-12-08","nav":13.2956,"day_change_pct":-1.6423},{"nav_date":"2025-12-05","nav":13.5176,"day_change_pct":1.0994},{"nav_date":"2025-12-04","nav":13.3706,"day_change_pct":0.0269},{"nav_date":"2025-12-03","nav":13.367,"day_change_pct":-1.5714},{"nav_date":"2025-12-02","nav":13.5804,"day_change_pct":-0.3822},{"nav_date":"2025-12-01","nav":13.6325,"day_change_pct":0.2574},{"nav_date":"2025-11-28","nav":13.5975,"day_change_pct":-0.1256},{"nav_date":"2025-11-27","nav":13.6146,"day_change_pct":0.1803},{"nav_date":"2025-11-26","nav":13.5901,"day_change_pct":1.7155},{"nav_date":"2025-11-25","nav":13.3609,"day_change_pct":0.8888},{"nav_date":"2025-11-24","nav":13.2432,"day_change_pct":-0.3934},{"nav_date":"2025-11-21","nav":13.2955,"day_change_pct":-1.0391},{"nav_date":"2025-11-20","nav":13.4351,"day_change_pct":-0.0714},{"nav_date":"2025-11-19","nav":13.4447,"day_change_pct":0.3875},{"nav_date":"2025-11-18","nav":13.3928,"day_change_pct":-0.4726},{"nav_date":"2025-11-17","nav":13.4564,"day_change_pct":1.1988},{"nav_date":"2025-11-14","nav":13.297,"day_change_pct":0.5125},{"nav_date":"2025-11-13","nav":13.2292,"day_change_pct":-0.4979},{"nav_date":"2025-11-12","nav":13.2954,"day_change_pct":1.2343},{"nav_date":"2025-11-11","nav":13.1333,"day_change_pct":-0.1057},{"nav_date":"2025-11-10","nav":13.1472,"day_change_pct":0.0914},{"nav_date":"2025-11-07","nav":13.1352,"day_change_pct":2.4355},{"nav_date":"2025-11-06","nav":12.8229,"day_change_pct":-0.7984},{"nav_date":"2025-11-04","nav":12.9261,"day_change_pct":-0.5562},{"nav_date":"2025-11-03","nav":12.9984,"day_change_pct":0.9796},{"nav_date":"2025-10-31","nav":12.8723,"day_change_pct":-0.0124},{"nav_date":"2025-10-30","nav":12.8739,"day_change_pct":0.1003},{"nav_date":"2025-10-29","nav":12.861,"day_change_pct":-0.4204},{"nav_date":"2025-10-28","nav":12.9153,"day_change_pct":0.3723},{"nav_date":"2025-10-27","nav":12.8674,"day_change_pct":1.2002},{"nav_date":"2025-10-24","nav":12.7148,"day_change_pct":-0.5008},{"nav_date":"2025-10-23","nav":12.7788,"day_change_pct":0.1913},{"nav_date":"2025-10-20","nav":12.7544,"day_change_pct":2.036},{"nav_date":"2025-10-17","nav":12.4999,"day_change_pct":-0.6091},{"nav_date":"2025-10-16","nav":12.5765,"day_change_pct":-0.1667},{"nav_date":"2025-10-15","nav":12.5975,"day_change_pct":0.952},{"nav_date":"2025-10-14","nav":12.4787,"day_change_pct":-0.4468},{"nav_date":"2025-10-13","nav":12.5347,"day_change_pct":1.0065},{"nav_date":"2025-10-10","nav":12.4098,"day_change_pct":0.841},{"nav_date":"2025-10-09","nav":12.3063,"day_change_pct":1.2848},{"nav_date":"2025-10-08","nav":12.1502,"day_change_pct":-0.3257},{"nav_date":"2025-10-07","nav":12.1899,"day_change_pct":0.4806},{"nav_date":"2025-10-06","nav":12.1316,"day_change_pct":1.3882},{"nav_date":"2025-10-03","nav":11.9655,"day_change_pct":0.8088},{"nav_date":"2025-10-01","nav":11.8695,"day_change_pct":1.0385},{"nav_date":"2025-09-30","nav":11.7475,"day_change_pct":0.1304},{"nav_date":"2025-09-29","nav":11.7322,"day_change_pct":0.5985},{"nav_date":"2025-09-26","nav":11.6624,"day_change_pct":-1.7456},{"nav_date":"2025-09-25","nav":11.8696,"day_change_pct":-0.4462},{"nav_date":"2025-09-24","nav":11.9228,"day_change_pct":-0.9454},{"nav_date":"2025-09-23","nav":12.0366,"day_change_pct":0.0948},{"nav_date":"2025-09-22","nav":12.0252,"day_change_pct":-0.3604},{"nav_date":"2025-09-19","nav":12.0687,"day_change_pct":-0.2232},{"nav_date":"2025-09-18","nav":12.0957,"day_change_pct":0.6089},{"nav_date":"2025-09-17","nav":12.0225,"day_change_pct":0.3791},{"nav_date":"2025-09-16","nav":11.9771,"day_change_pct":0.0969},{"nav_date":"2025-09-15","nav":11.9655,"day_change_pct":0.4972},{"nav_date":"2025-09-12","nav":11.9063,"day_change_pct":0.2121}],"total":450,"page":1,"page_size":250}