Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹9.3864
+0.78%
Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DV5). As of 2026-09-17, its NAV is ₹9.3864 (+0.78% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153024
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DV5
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-17 | ₹9.3864 | +0.78% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-16 | ₹9.3139 | +0.07% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-15 | ₹9.3073 | -1.37% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-11 | ₹9.4363 | -0.71% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-10 | ₹9.5035 | -0.31% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-09 | ₹9.5327 | -0.72% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-08 | ₹9.6018 | +0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-07 | ₹9.5989 | -0.62% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-04 | ₹9.6589 | -0.37% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-03 | ₹9.6945 | +0.26% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-02 | ₹9.6693 | -0.52% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-09-01 | ₹9.7202 | -0.64% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-31 | ₹9.7825 | -0.30% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-28 | ₹9.8121 | -0.48% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-27 | ₹9.8599 | -0.18% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-26 | ₹9.8774 | -0.77% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-25 | ₹9.9538 | +0.61% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-24 | ₹9.8938 | +0.05% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-21 | ₹9.8890 | -0.02% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-20 | ₹9.8912 | +0.57% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-19 | ₹9.8348 | -0.19% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-18 | ₹9.8538 | -0.61% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-17 | ₹9.9145 | -0.16% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-14 | ₹9.9303 | -0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-13 | ₹9.9334 | +0.34% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-12 | ₹9.8995 | -0.32% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-11 | ₹9.9309 | -0.10% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-10 | ₹9.9411 | +0.21% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-07 | ₹9.9201 | +0.26% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-06 | ₹9.8943 | -0.77% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-05 | ₹9.9712 | +0.20% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-04 | ₹9.9515 | -0.90% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-08-03 | ₹10.0416 | +1.25% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-31 | ₹9.9176 | -0.72% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-30 | ₹9.9896 | +0.19% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-29 | ₹9.9709 | +0.81% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-28 | ₹9.8907 | +0.99% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-27 | ₹9.7940 | +0.94% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-24 | ₹9.7032 | -0.40% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-23 | ₹9.7420 | -0.58% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-22 | ₹9.7990 | -1.04% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-21 | ₹9.9018 | +0.30% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-20 | ₹9.8723 | +0.61% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-17 | ₹9.8120 | -0.37% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-16 | ₹9.8482 | -0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-15 | ₹9.8512 | +0.22% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-14 | ₹9.8300 | -0.45% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-13 | ₹9.8749 | -0.09% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-10 | ₹9.8838 | +0.92% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth | 2026-07-09 | ₹9.7939 | +1.85% |