{"fund_details":{"scheme_code":153024,"scheme_name":"Motilal Oswal Nifty MidSmall India Consumption Index Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3864,"day_change_pct":0.7784},{"nav_date":"2026-09-16","nav":9.3139,"day_change_pct":0.0709},{"nav_date":"2026-09-15","nav":9.3073,"day_change_pct":-1.3671},{"nav_date":"2026-09-11","nav":9.4363,"day_change_pct":-0.7071},{"nav_date":"2026-09-10","nav":9.5035,"day_change_pct":-0.3063},{"nav_date":"2026-09-09","nav":9.5327,"day_change_pct":-0.7197},{"nav_date":"2026-09-08","nav":9.6018,"day_change_pct":0.0302},{"nav_date":"2026-09-07","nav":9.5989,"day_change_pct":-0.6212},{"nav_date":"2026-09-04","nav":9.6589,"day_change_pct":-0.3672},{"nav_date":"2026-09-03","nav":9.6945,"day_change_pct":0.2606},{"nav_date":"2026-09-02","nav":9.6693,"day_change_pct":-0.5237},{"nav_date":"2026-09-01","nav":9.7202,"day_change_pct":-0.6369},{"nav_date":"2026-08-31","nav":9.7825,"day_change_pct":-0.3017},{"nav_date":"2026-08-28","nav":9.8121,"day_change_pct":-0.4848},{"nav_date":"2026-08-27","nav":9.8599,"day_change_pct":-0.1772},{"nav_date":"2026-08-26","nav":9.8774,"day_change_pct":-0.7675},{"nav_date":"2026-08-25","nav":9.9538,"day_change_pct":0.6064},{"nav_date":"2026-08-24","nav":9.8938,"day_change_pct":0.0485},{"nav_date":"2026-08-21","nav":9.889,"day_change_pct":-0.0222},{"nav_date":"2026-08-20","nav":9.8912,"day_change_pct":0.5735},{"nav_date":"2026-08-19","nav":9.8348,"day_change_pct":-0.1928},{"nav_date":"2026-08-18","nav":9.8538,"day_change_pct":-0.6122},{"nav_date":"2026-08-17","nav":9.9145,"day_change_pct":-0.1591},{"nav_date":"2026-08-14","nav":9.9303,"day_change_pct":-0.0312},{"nav_date":"2026-08-13","nav":9.9334,"day_change_pct":0.3424},{"nav_date":"2026-08-12","nav":9.8995,"day_change_pct":-0.3162},{"nav_date":"2026-08-11","nav":9.9309,"day_change_pct":-0.1026},{"nav_date":"2026-08-10","nav":9.9411,"day_change_pct":0.2117},{"nav_date":"2026-08-07","nav":9.9201,"day_change_pct":0.2608},{"nav_date":"2026-08-06","nav":9.8943,"day_change_pct":-0.7712},{"nav_date":"2026-08-05","nav":9.9712,"day_change_pct":0.198},{"nav_date":"2026-08-04","nav":9.9515,"day_change_pct":-0.8973},{"nav_date":"2026-08-03","nav":10.0416,"day_change_pct":1.2503},{"nav_date":"2026-07-31","nav":9.9176,"day_change_pct":-0.7207},{"nav_date":"2026-07-30","nav":9.9896,"day_change_pct":0.1875},{"nav_date":"2026-07-29","nav":9.9709,"day_change_pct":0.8109},{"nav_date":"2026-07-28","nav":9.8907,"day_change_pct":0.9873},{"nav_date":"2026-07-27","nav":9.794,"day_change_pct":0.9358},{"nav_date":"2026-07-24","nav":9.7032,"day_change_pct":-0.3983},{"nav_date":"2026-07-23","nav":9.742,"day_change_pct":-0.5817},{"nav_date":"2026-07-22","nav":9.799,"day_change_pct":-1.0382},{"nav_date":"2026-07-21","nav":9.9018,"day_change_pct":0.2988},{"nav_date":"2026-07-20","nav":9.8723,"day_change_pct":0.6146},{"nav_date":"2026-07-17","nav":9.812,"day_change_pct":-0.3676},{"nav_date":"2026-07-16","nav":9.8482,"day_change_pct":-0.0305},{"nav_date":"2026-07-15","nav":9.8512,"day_change_pct":0.2157},{"nav_date":"2026-07-14","nav":9.83,"day_change_pct":-0.4547},{"nav_date":"2026-07-13","nav":9.8749,"day_change_pct":-0.09},{"nav_date":"2026-07-10","nav":9.8838,"day_change_pct":0.9179},{"nav_date":"2026-07-09","nav":9.7939,"day_change_pct":1.85},{"nav_date":"2026-07-08","nav":9.616,"day_change_pct":-1.5228},{"nav_date":"2026-07-07","nav":9.7647,"day_change_pct":0.7522},{"nav_date":"2026-07-06","nav":9.6918,"day_change_pct":1.2072},{"nav_date":"2026-07-03","nav":9.5762,"day_change_pct":-0.1835},{"nav_date":"2026-07-02","nav":9.5938,"day_change_pct":0.9661},{"nav_date":"2026-07-01","nav":9.502,"day_change_pct":1.0647},{"nav_date":"2026-06-30","nav":9.4019,"day_change_pct":0.7598},{"nav_date":"2026-06-29","nav":9.331,"day_change_pct":-0.2021},{"nav_date":"2026-06-25","nav":9.3499,"day_change_pct":-0.5964},{"nav_date":"2026-06-24","nav":9.406,"day_change_pct":0.2355},{"nav_date":"2026-06-23","nav":9.3839,"day_change_pct":-0.6038},{"nav_date":"2026-06-22","nav":9.4409,"day_change_pct":0.3284},{"nav_date":"2026-06-19","nav":9.41,"day_change_pct":-0.3389},{"nav_date":"2026-06-18","nav":9.442,"day_change_pct":0.6932},{"nav_date":"2026-06-17","nav":9.377,"day_change_pct":0.6202},{"nav_date":"2026-06-16","nav":9.3192,"day_change_pct":0.3089},{"nav_date":"2026-06-15","nav":9.2905,"day_change_pct":1.51},{"nav_date":"2026-06-12","nav":9.1523,"day_change_pct":2.0858},{"nav_date":"2026-06-11","nav":8.9653,"day_change_pct":-0.7605},{"nav_date":"2026-06-10","nav":9.034,"day_change_pct":-0.7754},{"nav_date":"2026-06-09","nav":9.1046,"day_change_pct":0.8898},{"nav_date":"2026-06-08","nav":9.0243,"day_change_pct":-0.9831},{"nav_date":"2026-06-05","nav":9.1139,"day_change_pct":-0.1895},{"nav_date":"2026-06-04","nav":9.1312,"day_change_pct":0.6759},{"nav_date":"2026-06-03","nav":9.0699,"day_change_pct":-0.2453},{"nav_date":"2026-06-02","nav":9.0922,"day_change_pct":0.6665},{"nav_date":"2026-06-01","nav":9.032,"day_change_pct":-1.478},{"nav_date":"2026-05-29","nav":9.1675,"day_change_pct":-1.4883},{"nav_date":"2026-05-27","nav":9.306,"day_change_pct":0.3256},{"nav_date":"2026-05-26","nav":9.2758,"day_change_pct":-0.1786},{"nav_date":"2026-05-25","nav":9.2924,"day_change_pct":0.0301},{"nav_date":"2026-05-22","nav":9.2896,"day_change_pct":0.2937},{"nav_date":"2026-05-21","nav":9.2624,"day_change_pct":-0.1961},{"nav_date":"2026-05-20","nav":9.2806,"day_change_pct":0.1262},{"nav_date":"2026-05-19","nav":9.2689,"day_change_pct":1.1668},{"nav_date":"2026-05-18","nav":9.162,"day_change_pct":-0.5579},{"nav_date":"2026-05-15","nav":9.2134,"day_change_pct":-0.222},{"nav_date":"2026-05-14","nav":9.2339,"day_change_pct":1.1026},{"nav_date":"2026-05-13","nav":9.1332,"day_change_pct":0.4918},{"nav_date":"2026-05-12","nav":9.0885,"day_change_pct":-3.0167},{"nav_date":"2026-05-11","nav":9.3712,"day_change_pct":-1.2081},{"nav_date":"2026-05-08","nav":9.4858,"day_change_pct":0.0844},{"nav_date":"2026-05-07","nav":9.4778,"day_change_pct":0.2125},{"nav_date":"2026-05-06","nav":9.4577,"day_change_pct":1.3459},{"nav_date":"2026-05-05","nav":9.3321,"day_change_pct":-0.1701},{"nav_date":"2026-05-04","nav":9.348,"day_change_pct":1.2247},{"nav_date":"2026-04-30","nav":9.2349,"day_change_pct":-1.0564},{"nav_date":"2026-04-29","nav":9.3335,"day_change_pct":-0.2874},{"nav_date":"2026-04-28","nav":9.3604,"day_change_pct":-0.0224},{"nav_date":"2026-04-27","nav":9.3625,"day_change_pct":1.8759},{"nav_date":"2026-04-24","nav":9.1901,"day_change_pct":-1.0636},{"nav_date":"2026-04-23","nav":9.2889,"day_change_pct":-1.0345},{"nav_date":"2026-04-22","nav":9.386,"day_change_pct":0.4581},{"nav_date":"2026-04-21","nav":9.3432,"day_change_pct":0.9236},{"nav_date":"2026-04-20","nav":9.2577,"day_change_pct":0.1937},{"nav_date":"2026-04-17","nav":9.2398,"day_change_pct":1.3603},{"nav_date":"2026-04-16","nav":9.1158,"day_change_pct":0.4618},{"nav_date":"2026-04-15","nav":9.0739,"day_change_pct":2.4188},{"nav_date":"2026-04-13","nav":8.8596,"day_change_pct":-0.9004},{"nav_date":"2026-04-10","nav":8.9401,"day_change_pct":1.5517},{"nav_date":"2026-04-09","nav":8.8035,"day_change_pct":-0.2199},{"nav_date":"2026-04-08","nav":8.8229,"day_change_pct":3.3926},{"nav_date":"2026-04-07","nav":8.5334,"day_change_pct":-0.0105},{"nav_date":"2026-04-06","nav":8.5343,"day_change_pct":1.4804},{"nav_date":"2026-04-02","nav":8.4098,"day_change_pct":0.1632},{"nav_date":"2026-04-01","nav":8.3961,"day_change_pct":1.5187},{"nav_date":"2026-03-31","nav":8.2705,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":8.2707,"day_change_pct":-2.421},{"nav_date":"2026-03-27","nav":8.4759,"day_change_pct":-2.549},{"nav_date":"2026-03-25","nav":8.6976,"day_change_pct":2.2609},{"nav_date":"2026-03-24","nav":8.5053,"day_change_pct":2.4192},{"nav_date":"2026-03-23","nav":8.3044,"day_change_pct":-3.5953},{"nav_date":"2026-03-20","nav":8.6141,"day_change_pct":0.4115},{"nav_date":"2026-03-19","nav":8.5788,"day_change_pct":-3.6209},{"nav_date":"2026-03-18","nav":8.9011,"day_change_pct":1.6502},{"nav_date":"2026-03-17","nav":8.7566,"day_change_pct":0.5281},{"nav_date":"2026-03-16","nav":8.7106,"day_change_pct":-0.2873},{"nav_date":"2026-03-13","nav":8.7357,"day_change_pct":-2.0749},{"nav_date":"2026-03-12","nav":8.9208,"day_change_pct":-1.3262},{"nav_date":"2026-03-11","nav":9.0407,"day_change_pct":-1.4412},{"nav_date":"2026-03-10","nav":9.1729,"day_change_pct":1.9642},{"nav_date":"2026-03-09","nav":8.9962,"day_change_pct":-1.6454},{"nav_date":"2026-03-06","nav":9.1467,"day_change_pct":-0.8799},{"nav_date":"2026-03-05","nav":9.2279,"day_change_pct":1.4724},{"nav_date":"2026-03-04","nav":9.094,"day_change_pct":-1.7927},{"nav_date":"2026-03-02","nav":9.26,"day_change_pct":-1.8111},{"nav_date":"2026-02-27","nav":9.4308,"day_change_pct":-1.402},{"nav_date":"2026-02-26","nav":9.5649,"day_change_pct":0.7553},{"nav_date":"2026-02-25","nav":9.4932,"day_change_pct":0.4231},{"nav_date":"2026-02-24","nav":9.4532,"day_change_pct":-0.5586},{"nav_date":"2026-02-23","nav":9.5063,"day_change_pct":0.0716},{"nav_date":"2026-02-20","nav":9.4995,"day_change_pct":0.3539},{"nav_date":"2026-02-19","nav":9.466,"day_change_pct":-1.9047},{"nav_date":"2026-02-18","nav":9.6498,"day_change_pct":0.5303},{"nav_date":"2026-02-17","nav":9.5989,"day_change_pct":-0.1249},{"nav_date":"2026-02-16","nav":9.6109,"day_change_pct":0.5608},{"nav_date":"2026-02-13","nav":9.5573,"day_change_pct":-1.6091},{"nav_date":"2026-02-12","nav":9.7136,"day_change_pct":-0.2424},{"nav_date":"2026-02-11","nav":9.7372,"day_change_pct":0.3008},{"nav_date":"2026-02-10","nav":9.708,"day_change_pct":0.6584},{"nav_date":"2026-02-09","nav":9.6445,"day_change_pct":2.1111},{"nav_date":"2026-02-06","nav":9.4451,"day_change_pct":0.5429},{"nav_date":"2026-02-05","nav":9.3941,"day_change_pct":0.0373},{"nav_date":"2026-02-04","nav":9.3906,"day_change_pct":1.133},{"nav_date":"2026-02-03","nav":9.2854,"day_change_pct":2.899},{"nav_date":"2026-02-02","nav":9.0238,"day_change_pct":-0.9288},{"nav_date":"2026-01-30","nav":9.1084,"day_change_pct":0.6553},{"nav_date":"2026-01-29","nav":9.0491,"day_change_pct":-0.117},{"nav_date":"2026-01-28","nav":9.0597,"day_change_pct":0.679},{"nav_date":"2026-01-27","nav":8.9986,"day_change_pct":-0.3731},{"nav_date":"2026-01-23","nav":9.0323,"day_change_pct":-1.3736},{"nav_date":"2026-01-22","nav":9.1581,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":9.1536,"day_change_pct":-0.6997},{"nav_date":"2026-01-20","nav":9.2181,"day_change_pct":-2.9347},{"nav_date":"2026-01-19","nav":9.4968,"day_change_pct":-0.6632},{"nav_date":"2026-01-16","nav":9.5602,"day_change_pct":-0.7506},{"nav_date":"2026-01-14","nav":9.6325,"day_change_pct":-0.4372},{"nav_date":"2026-01-13","nav":9.6748,"day_change_pct":-0.3163},{"nav_date":"2026-01-12","nav":9.7055,"day_change_pct":-0.4574},{"nav_date":"2026-01-09","nav":9.7501,"day_change_pct":-1.2448},{"nav_date":"2026-01-08","nav":9.873,"day_change_pct":-1.6722},{"nav_date":"2026-01-07","nav":10.0409,"day_change_pct":0.1516},{"nav_date":"2026-01-06","nav":10.0257,"day_change_pct":-0.0757},{"nav_date":"2026-01-05","nav":10.0333,"day_change_pct":0.336},{"nav_date":"2026-01-02","nav":9.9997,"day_change_pct":1.0071},{"nav_date":"2026-01-01","nav":9.9,"day_change_pct":0.6804},{"nav_date":"2025-12-31","nav":9.8331,"day_change_pct":0.4156},{"nav_date":"2025-12-30","nav":9.7924,"day_change_pct":-0.3338},{"nav_date":"2025-12-29","nav":9.8252,"day_change_pct":-0.6823},{"nav_date":"2025-12-26","nav":9.8927,"day_change_pct":-0.3094},{"nav_date":"2025-12-24","nav":9.9234,"day_change_pct":-0.2403},{"nav_date":"2025-12-23","nav":9.9473,"day_change_pct":0.1067},{"nav_date":"2025-12-22","nav":9.9367,"day_change_pct":-0.002},{"nav_date":"2025-12-19","nav":9.9369,"day_change_pct":1.0166},{"nav_date":"2025-12-18","nav":9.8369,"day_change_pct":0.2711},{"nav_date":"2025-12-17","nav":9.8103,"day_change_pct":-0.9631},{"nav_date":"2025-12-16","nav":9.9057,"day_change_pct":-0.6589},{"nav_date":"2025-12-15","nav":9.9714,"day_change_pct":-0.0241},{"nav_date":"2025-12-12","nav":9.9738,"day_change_pct":1.0517},{"nav_date":"2025-12-11","nav":9.87,"day_change_pct":1.067},{"nav_date":"2025-12-10","nav":9.7658,"day_change_pct":-1.1639},{"nav_date":"2025-12-09","nav":9.8808,"day_change_pct":0.383},{"nav_date":"2025-12-08","nav":9.8431,"day_change_pct":-2.0197},{"nav_date":"2025-12-05","nav":10.046,"day_change_pct":0.2385},{"nav_date":"2025-12-04","nav":10.0221,"day_change_pct":0.0379},{"nav_date":"2025-12-03","nav":10.0183,"day_change_pct":-0.855},{"nav_date":"2025-12-02","nav":10.1047,"day_change_pct":-0.0228},{"nav_date":"2025-12-01","nav":10.107,"day_change_pct":-0.2891},{"nav_date":"2025-11-28","nav":10.1363,"day_change_pct":-0.1704},{"nav_date":"2025-11-27","nav":10.1536,"day_change_pct":-0.5592},{"nav_date":"2025-11-26","nav":10.2107,"day_change_pct":0.991},{"nav_date":"2025-11-25","nav":10.1105,"day_change_pct":0.236},{"nav_date":"2025-11-24","nav":10.0867,"day_change_pct":-0.5982},{"nav_date":"2025-11-21","nav":10.1474,"day_change_pct":-1.1447},{"nav_date":"2025-11-20","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":10.2638,"day_change_pct":-0.0643},{"nav_date":"2025-11-18","nav":10.2704,"day_change_pct":-0.577},{"nav_date":"2025-11-17","nav":10.33,"day_change_pct":0.8484},{"nav_date":"2025-11-14","nav":10.2431,"day_change_pct":0.6268},{"nav_date":"2025-11-13","nav":10.1793,"day_change_pct":-0.4411},{"nav_date":"2025-11-12","nav":10.2244,"day_change_pct":0.4431},{"nav_date":"2025-11-11","nav":10.1793,"day_change_pct":0.3341},{"nav_date":"2025-11-10","nav":10.1454,"day_change_pct":0.1955},{"nav_date":"2025-11-07","nav":10.1256,"day_change_pct":-0.0089},{"nav_date":"2025-11-06","nav":10.1265,"day_change_pct":-1.4213},{"nav_date":"2025-11-04","nav":10.2725,"day_change_pct":-0.6778},{"nav_date":"2025-11-03","nav":10.3426,"day_change_pct":0.6677},{"nav_date":"2025-10-31","nav":10.274,"day_change_pct":-0.9783},{"nav_date":"2025-10-30","nav":10.3755,"day_change_pct":-0.4729},{"nav_date":"2025-10-29","nav":10.4248,"day_change_pct":0.4713},{"nav_date":"2025-10-28","nav":10.3759,"day_change_pct":-0.6825},{"nav_date":"2025-10-27","nav":10.4472,"day_change_pct":0.6173},{"nav_date":"2025-10-24","nav":10.3831,"day_change_pct":-0.2977},{"nav_date":"2025-10-23","nav":10.4141,"day_change_pct":-0.1429},{"nav_date":"2025-10-20","nav":10.429,"day_change_pct":-0.1819},{"nav_date":"2025-10-17","nav":10.448,"day_change_pct":0.0527},{"nav_date":"2025-10-16","nav":10.4425,"day_change_pct":1.2537},{"nav_date":"2025-10-15","nav":10.3132,"day_change_pct":1.1753},{"nav_date":"2025-10-14","nav":10.1934,"day_change_pct":-0.9734},{"nav_date":"2025-10-13","nav":10.2936,"day_change_pct":-0.2181},{"nav_date":"2025-10-10","nav":10.3161,"day_change_pct":0.5733},{"nav_date":"2025-10-09","nav":10.2573,"day_change_pct":0.7237},{"nav_date":"2025-10-08","nav":10.1836,"day_change_pct":-1.0311},{"nav_date":"2025-10-07","nav":10.2897,"day_change_pct":0.6121},{"nav_date":"2025-10-06","nav":10.2271,"day_change_pct":0.9526},{"nav_date":"2025-10-03","nav":10.1306,"day_change_pct":0.7048},{"nav_date":"2025-10-01","nav":10.0597,"day_change_pct":0.927},{"nav_date":"2025-09-30","nav":9.9673,"day_change_pct":-0.0932},{"nav_date":"2025-09-29","nav":9.9766,"day_change_pct":-0.3147},{"nav_date":"2025-09-26","nav":10.0081,"day_change_pct":-2.036},{"nav_date":"2025-09-25","nav":10.2161,"day_change_pct":-0.6631},{"nav_date":"2025-09-24","nav":10.2843,"day_change_pct":-0.8494},{"nav_date":"2025-09-23","nav":10.3724,"day_change_pct":-0.536},{"nav_date":"2025-09-22","nav":10.4283,"day_change_pct":-0.364},{"nav_date":"2025-09-19","nav":10.4664,"day_change_pct":-0.2145},{"nav_date":"2025-09-18","nav":10.4889,"day_change_pct":0.5666},{"nav_date":"2025-09-17","nav":10.4298,"day_change_pct":-0.0527},{"nav_date":"2025-09-16","nav":10.4353,"day_change_pct":0.1276},{"nav_date":"2025-09-15","nav":10.422,"day_change_pct":0.613},{"nav_date":"2025-09-12","nav":10.3585,"day_change_pct":0.0454}],"total":450,"page":1,"page_size":250}