Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth
Motilal Oswal Mutual Fund₹12.5634
+1.62%
Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01EA7). As of 2026-09-17, its NAV is ₹12.5634 (+1.62% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153023
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01EA7
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-17 | ₹12.5634 | +1.62% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-16 | ₹12.3631 | -0.57% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-15 | ₹12.4337 | -1.51% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-11 | ₹12.6239 | -0.06% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-10 | ₹12.6318 | -0.52% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-09 | ₹12.6976 | -0.34% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-08 | ₹12.7408 | +0.89% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-07 | ₹12.6279 | +0.65% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-04 | ₹12.5469 | -0.46% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-03 | ₹12.6048 | +0.19% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-02 | ₹12.5809 | -0.16% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-09-01 | ₹12.6005 | -0.73% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-31 | ₹12.6936 | -0.35% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-28 | ₹12.7378 | +0.18% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-27 | ₹12.7155 | +0.68% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-26 | ₹12.6302 | +0.42% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-25 | ₹12.5769 | +0.78% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-24 | ₹12.4800 | -0.26% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-21 | ₹12.5121 | -0.25% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-20 | ₹12.5436 | +0.27% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-19 | ₹12.5104 | -0.88% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-18 | ₹12.6216 | +0.41% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-17 | ₹12.5706 | -0.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-14 | ₹12.5721 | -0.71% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-13 | ₹12.6626 | +0.22% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-12 | ₹12.6350 | -0.70% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-11 | ₹12.7241 | +0.50% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-10 | ₹12.6602 | -0.48% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-07 | ₹12.7208 | +1.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-06 | ₹12.5930 | +0.19% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-05 | ₹12.5691 | +0.37% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-04 | ₹12.5223 | +0.06% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-08-03 | ₹12.5151 | +0.10% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-31 | ₹12.5023 | -0.15% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-30 | ₹12.5217 | -0.64% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-29 | ₹12.6025 | +1.25% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-28 | ₹12.4464 | +0.42% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-27 | ₹12.3945 | +1.91% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-24 | ₹12.1624 | -0.03% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-23 | ₹12.1660 | -0.68% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-22 | ₹12.2493 | -1.69% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-21 | ₹12.4604 | +0.67% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-20 | ₹12.3776 | +0.80% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-17 | ₹12.2797 | -1.12% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-16 | ₹12.4191 | +0.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-15 | ₹12.4173 | +0.40% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-14 | ₹12.3681 | +0.37% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-13 | ₹12.3220 | +0.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-10 | ₹12.3207 | +0.77% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth | 2026-07-09 | ₹12.2269 | +1.54% |