{"fund_details":{"scheme_code":153023,"scheme_name":"Motilal Oswal Nifty MidSmall Healthcare Index Fund- Direct Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01EA7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.5634,"day_change_pct":1.6201},{"nav_date":"2026-09-16","nav":12.3631,"day_change_pct":-0.5678},{"nav_date":"2026-09-15","nav":12.4337,"day_change_pct":-1.5067},{"nav_date":"2026-09-11","nav":12.6239,"day_change_pct":-0.0625},{"nav_date":"2026-09-10","nav":12.6318,"day_change_pct":-0.5182},{"nav_date":"2026-09-09","nav":12.6976,"day_change_pct":-0.3391},{"nav_date":"2026-09-08","nav":12.7408,"day_change_pct":0.8941},{"nav_date":"2026-09-07","nav":12.6279,"day_change_pct":0.6456},{"nav_date":"2026-09-04","nav":12.5469,"day_change_pct":-0.4593},{"nav_date":"2026-09-03","nav":12.6048,"day_change_pct":0.19},{"nav_date":"2026-09-02","nav":12.5809,"day_change_pct":-0.1555},{"nav_date":"2026-09-01","nav":12.6005,"day_change_pct":-0.7334},{"nav_date":"2026-08-31","nav":12.6936,"day_change_pct":-0.347},{"nav_date":"2026-08-28","nav":12.7378,"day_change_pct":0.1754},{"nav_date":"2026-08-27","nav":12.7155,"day_change_pct":0.6754},{"nav_date":"2026-08-26","nav":12.6302,"day_change_pct":0.4238},{"nav_date":"2026-08-25","nav":12.5769,"day_change_pct":0.7764},{"nav_date":"2026-08-24","nav":12.48,"day_change_pct":-0.2566},{"nav_date":"2026-08-21","nav":12.5121,"day_change_pct":-0.2511},{"nav_date":"2026-08-20","nav":12.5436,"day_change_pct":0.2654},{"nav_date":"2026-08-19","nav":12.5104,"day_change_pct":-0.881},{"nav_date":"2026-08-18","nav":12.6216,"day_change_pct":0.4057},{"nav_date":"2026-08-17","nav":12.5706,"day_change_pct":-0.0119},{"nav_date":"2026-08-14","nav":12.5721,"day_change_pct":-0.7147},{"nav_date":"2026-08-13","nav":12.6626,"day_change_pct":0.2184},{"nav_date":"2026-08-12","nav":12.635,"day_change_pct":-0.7002},{"nav_date":"2026-08-11","nav":12.7241,"day_change_pct":0.5047},{"nav_date":"2026-08-10","nav":12.6602,"day_change_pct":-0.4764},{"nav_date":"2026-08-07","nav":12.7208,"day_change_pct":1.0148},{"nav_date":"2026-08-06","nav":12.593,"day_change_pct":0.1901},{"nav_date":"2026-08-05","nav":12.5691,"day_change_pct":0.3737},{"nav_date":"2026-08-04","nav":12.5223,"day_change_pct":0.0575},{"nav_date":"2026-08-03","nav":12.5151,"day_change_pct":0.1024},{"nav_date":"2026-07-31","nav":12.5023,"day_change_pct":-0.1549},{"nav_date":"2026-07-30","nav":12.5217,"day_change_pct":-0.6411},{"nav_date":"2026-07-29","nav":12.6025,"day_change_pct":1.2542},{"nav_date":"2026-07-28","nav":12.4464,"day_change_pct":0.4187},{"nav_date":"2026-07-27","nav":12.3945,"day_change_pct":1.9083},{"nav_date":"2026-07-24","nav":12.1624,"day_change_pct":-0.0296},{"nav_date":"2026-07-23","nav":12.166,"day_change_pct":-0.68},{"nav_date":"2026-07-22","nav":12.2493,"day_change_pct":-1.6942},{"nav_date":"2026-07-21","nav":12.4604,"day_change_pct":0.669},{"nav_date":"2026-07-20","nav":12.3776,"day_change_pct":0.7973},{"nav_date":"2026-07-17","nav":12.2797,"day_change_pct":-1.1225},{"nav_date":"2026-07-16","nav":12.4191,"day_change_pct":0.0145},{"nav_date":"2026-07-15","nav":12.4173,"day_change_pct":0.3978},{"nav_date":"2026-07-14","nav":12.3681,"day_change_pct":0.3741},{"nav_date":"2026-07-13","nav":12.322,"day_change_pct":0.0106},{"nav_date":"2026-07-10","nav":12.3207,"day_change_pct":0.7672},{"nav_date":"2026-07-09","nav":12.2269,"day_change_pct":1.543},{"nav_date":"2026-07-08","nav":12.0411,"day_change_pct":-1.3978},{"nav_date":"2026-07-07","nav":12.2118,"day_change_pct":-0.7784},{"nav_date":"2026-07-06","nav":12.3076,"day_change_pct":0.1131},{"nav_date":"2026-07-03","nav":12.2937,"day_change_pct":1.2594},{"nav_date":"2026-07-02","nav":12.1408,"day_change_pct":0.8481},{"nav_date":"2026-07-01","nav":12.0387,"day_change_pct":-0.6454},{"nav_date":"2026-06-30","nav":12.1169,"day_change_pct":1.4493},{"nav_date":"2026-06-29","nav":11.9438,"day_change_pct":0.9782},{"nav_date":"2026-06-25","nav":11.8281,"day_change_pct":-0.4645},{"nav_date":"2026-06-24","nav":11.8833,"day_change_pct":-0.2074},{"nav_date":"2026-06-23","nav":11.908,"day_change_pct":1.066},{"nav_date":"2026-06-22","nav":11.7824,"day_change_pct":0.5539},{"nav_date":"2026-06-19","nav":11.7175,"day_change_pct":1.128},{"nav_date":"2026-06-18","nav":11.5868,"day_change_pct":0.8302},{"nav_date":"2026-06-17","nav":11.4914,"day_change_pct":0.0044},{"nav_date":"2026-06-16","nav":11.4909,"day_change_pct":-0.3417},{"nav_date":"2026-06-15","nav":11.5303,"day_change_pct":-1.0784},{"nav_date":"2026-06-12","nav":11.656,"day_change_pct":0.5426},{"nav_date":"2026-06-11","nav":11.5931,"day_change_pct":0.2725},{"nav_date":"2026-06-10","nav":11.5616,"day_change_pct":-0.9051},{"nav_date":"2026-06-09","nav":11.6672,"day_change_pct":0.8227},{"nav_date":"2026-06-08","nav":11.572,"day_change_pct":-0.2095},{"nav_date":"2026-06-05","nav":11.5963,"day_change_pct":0.4478},{"nav_date":"2026-06-04","nav":11.5446,"day_change_pct":0.689},{"nav_date":"2026-06-03","nav":11.4656,"day_change_pct":0.5666},{"nav_date":"2026-06-02","nav":11.401,"day_change_pct":-0.8031},{"nav_date":"2026-06-01","nav":11.4933,"day_change_pct":-0.4737},{"nav_date":"2026-05-29","nav":11.548,"day_change_pct":-1.2713},{"nav_date":"2026-05-27","nav":11.6967,"day_change_pct":-0.0624},{"nav_date":"2026-05-26","nav":11.704,"day_change_pct":-0.0504},{"nav_date":"2026-05-25","nav":11.7099,"day_change_pct":0.5418},{"nav_date":"2026-05-22","nav":11.6468,"day_change_pct":-1.4011},{"nav_date":"2026-05-21","nav":11.8123,"day_change_pct":0.2206},{"nav_date":"2026-05-20","nav":11.7863,"day_change_pct":0.2927},{"nav_date":"2026-05-19","nav":11.7519,"day_change_pct":1.0803},{"nav_date":"2026-05-18","nav":11.6263,"day_change_pct":0.13},{"nav_date":"2026-05-15","nav":11.6112,"day_change_pct":0.1078},{"nav_date":"2026-05-14","nav":11.5987,"day_change_pct":1.5746},{"nav_date":"2026-05-13","nav":11.4189,"day_change_pct":0.0105},{"nav_date":"2026-05-12","nav":11.4177,"day_change_pct":-1.619},{"nav_date":"2026-05-11","nav":11.6056,"day_change_pct":0.7728},{"nav_date":"2026-05-08","nav":11.5166,"day_change_pct":0.1696},{"nav_date":"2026-05-07","nav":11.4971,"day_change_pct":0.7466},{"nav_date":"2026-05-06","nav":11.4119,"day_change_pct":2.4573},{"nav_date":"2026-05-05","nav":11.1382,"day_change_pct":0.4754},{"nav_date":"2026-05-04","nav":11.0855,"day_change_pct":1.9581},{"nav_date":"2026-04-30","nav":10.8726,"day_change_pct":-0.1231},{"nav_date":"2026-04-29","nav":10.886,"day_change_pct":-0.3387},{"nav_date":"2026-04-28","nav":10.923,"day_change_pct":-0.3394},{"nav_date":"2026-04-27","nav":10.9602,"day_change_pct":1.8048},{"nav_date":"2026-04-24","nav":10.7659,"day_change_pct":-1.204},{"nav_date":"2026-04-23","nav":10.8971,"day_change_pct":1.0769},{"nav_date":"2026-04-22","nav":10.781,"day_change_pct":0.4903},{"nav_date":"2026-04-21","nav":10.7284,"day_change_pct":0.3583},{"nav_date":"2026-04-20","nav":10.6901,"day_change_pct":-0.3226},{"nav_date":"2026-04-17","nav":10.7247,"day_change_pct":0.9669},{"nav_date":"2026-04-16","nav":10.622,"day_change_pct":-0.1729},{"nav_date":"2026-04-15","nav":10.6404,"day_change_pct":1.861},{"nav_date":"2026-04-13","nav":10.446,"day_change_pct":-0.4024},{"nav_date":"2026-04-10","nav":10.4882,"day_change_pct":1.1086},{"nav_date":"2026-04-09","nav":10.3732,"day_change_pct":0.4999},{"nav_date":"2026-04-08","nav":10.3216,"day_change_pct":1.3302},{"nav_date":"2026-04-07","nav":10.1861,"day_change_pct":0.1426},{"nav_date":"2026-04-06","nav":10.1716,"day_change_pct":0.7438},{"nav_date":"2026-04-02","nav":10.0965,"day_change_pct":-0.669},{"nav_date":"2026-04-01","nav":10.1645,"day_change_pct":0.7633},{"nav_date":"2026-03-31","nav":10.0875,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.0876,"day_change_pct":-1.2153},{"nav_date":"2026-03-27","nav":10.2117,"day_change_pct":-0.7137},{"nav_date":"2026-03-25","nav":10.2851,"day_change_pct":2.2213},{"nav_date":"2026-03-24","nav":10.0616,"day_change_pct":1.621},{"nav_date":"2026-03-23","nav":9.9011,"day_change_pct":-2.5549},{"nav_date":"2026-03-20","nav":10.1607,"day_change_pct":1.4487},{"nav_date":"2026-03-19","nav":10.0156,"day_change_pct":-2.6619},{"nav_date":"2026-03-18","nav":10.2895,"day_change_pct":0.9883},{"nav_date":"2026-03-17","nav":10.1888,"day_change_pct":0.4347},{"nav_date":"2026-03-16","nav":10.1447,"day_change_pct":-1.4283},{"nav_date":"2026-03-13","nav":10.2917,"day_change_pct":-2.2946},{"nav_date":"2026-03-12","nav":10.5334,"day_change_pct":-0.6321},{"nav_date":"2026-03-11","nav":10.6004,"day_change_pct":0.4025},{"nav_date":"2026-03-10","nav":10.5579,"day_change_pct":1.6072},{"nav_date":"2026-03-09","nav":10.3909,"day_change_pct":-0.8729},{"nav_date":"2026-03-06","nav":10.4824,"day_change_pct":-0.2294},{"nav_date":"2026-03-05","nav":10.5065,"day_change_pct":1.3016},{"nav_date":"2026-03-04","nav":10.3715,"day_change_pct":-1.6547},{"nav_date":"2026-03-02","nav":10.546,"day_change_pct":-0.8592},{"nav_date":"2026-02-27","nav":10.6374,"day_change_pct":-0.9083},{"nav_date":"2026-02-26","nav":10.7349,"day_change_pct":1.0201},{"nav_date":"2026-02-25","nav":10.6265,"day_change_pct":1.7484},{"nav_date":"2026-02-24","nav":10.4439,"day_change_pct":0.343},{"nav_date":"2026-02-23","nav":10.4082,"day_change_pct":1.025},{"nav_date":"2026-02-20","nav":10.3026,"day_change_pct":-0.1831},{"nav_date":"2026-02-19","nav":10.3215,"day_change_pct":-0.7061},{"nav_date":"2026-02-18","nav":10.3949,"day_change_pct":0.158},{"nav_date":"2026-02-17","nav":10.3785,"day_change_pct":0.563},{"nav_date":"2026-02-16","nav":10.3204,"day_change_pct":1.012},{"nav_date":"2026-02-13","nav":10.217,"day_change_pct":-1.4412},{"nav_date":"2026-02-12","nav":10.3664,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":10.3618,"day_change_pct":1.3964},{"nav_date":"2026-02-10","nav":10.2191,"day_change_pct":-0.2294},{"nav_date":"2026-02-09","nav":10.2426,"day_change_pct":2.2665},{"nav_date":"2026-02-06","nav":10.0156,"day_change_pct":-0.63},{"nav_date":"2026-02-05","nav":10.0791,"day_change_pct":-0.5584},{"nav_date":"2026-02-04","nav":10.1357,"day_change_pct":-0.3618},{"nav_date":"2026-02-03","nav":10.1725,"day_change_pct":2.0761},{"nav_date":"2026-02-02","nav":9.9656,"day_change_pct":-1.2916},{"nav_date":"2026-01-30","nav":10.096,"day_change_pct":1.2029},{"nav_date":"2026-01-29","nav":9.976,"day_change_pct":-0.5126},{"nav_date":"2026-01-28","nav":10.0274,"day_change_pct":0.1958},{"nav_date":"2026-01-27","nav":10.0078,"day_change_pct":-0.5011},{"nav_date":"2026-01-23","nav":10.0582,"day_change_pct":-1.4569},{"nav_date":"2026-01-22","nav":10.2069,"day_change_pct":1.0995},{"nav_date":"2026-01-21","nav":10.0959,"day_change_pct":-1.0526},{"nav_date":"2026-01-20","nav":10.2033,"day_change_pct":-1.9375},{"nav_date":"2026-01-19","nav":10.4049,"day_change_pct":-0.9925},{"nav_date":"2026-01-16","nav":10.5092,"day_change_pct":-1.0387},{"nav_date":"2026-01-14","nav":10.6195,"day_change_pct":0.5892},{"nav_date":"2026-01-13","nav":10.5573,"day_change_pct":0.1375},{"nav_date":"2026-01-12","nav":10.5428,"day_change_pct":-0.8669},{"nav_date":"2026-01-09","nav":10.635,"day_change_pct":-1.0477},{"nav_date":"2026-01-08","nav":10.7476,"day_change_pct":-1.6652},{"nav_date":"2026-01-07","nav":10.9296,"day_change_pct":1.1794},{"nav_date":"2026-01-06","nav":10.8022,"day_change_pct":1.1281},{"nav_date":"2026-01-05","nav":10.6817,"day_change_pct":-0.2587},{"nav_date":"2026-01-02","nav":10.7094,"day_change_pct":0.9007},{"nav_date":"2026-01-01","nav":10.6138,"day_change_pct":-0.0527},{"nav_date":"2025-12-31","nav":10.6194,"day_change_pct":1.3466},{"nav_date":"2025-12-30","nav":10.4783,"day_change_pct":-0.5325},{"nav_date":"2025-12-29","nav":10.5344,"day_change_pct":-0.735},{"nav_date":"2025-12-26","nav":10.6124,"day_change_pct":-0.0866},{"nav_date":"2025-12-24","nav":10.6216,"day_change_pct":-0.3658},{"nav_date":"2025-12-23","nav":10.6606,"day_change_pct":-0.0909},{"nav_date":"2025-12-22","nav":10.6703,"day_change_pct":0.8964},{"nav_date":"2025-12-19","nav":10.5755,"day_change_pct":1.3523},{"nav_date":"2025-12-18","nav":10.4344,"day_change_pct":0.0882},{"nav_date":"2025-12-17","nav":10.4252,"day_change_pct":-0.0977},{"nav_date":"2025-12-16","nav":10.4354,"day_change_pct":-0.547},{"nav_date":"2025-12-15","nav":10.4928,"day_change_pct":-0.3381},{"nav_date":"2025-12-12","nav":10.5284,"day_change_pct":0.5203},{"nav_date":"2025-12-11","nav":10.4739,"day_change_pct":0.3632},{"nav_date":"2025-12-10","nav":10.436,"day_change_pct":-0.3523},{"nav_date":"2025-12-09","nav":10.4729,"day_change_pct":0.1616},{"nav_date":"2025-12-08","nav":10.456,"day_change_pct":-1.9873},{"nav_date":"2025-12-05","nav":10.668,"day_change_pct":-0.0009},{"nav_date":"2025-12-04","nav":10.6681,"day_change_pct":-0.1993},{"nav_date":"2025-12-03","nav":10.6894,"day_change_pct":-0.1998},{"nav_date":"2025-12-02","nav":10.7108,"day_change_pct":0.2724},{"nav_date":"2025-12-01","nav":10.6817,"day_change_pct":-0.294},{"nav_date":"2025-11-28","nav":10.7132,"day_change_pct":0.339},{"nav_date":"2025-11-27","nav":10.677,"day_change_pct":-0.1935},{"nav_date":"2025-11-26","nav":10.6977,"day_change_pct":1.0313},{"nav_date":"2025-11-25","nav":10.5885,"day_change_pct":0.4497},{"nav_date":"2025-11-24","nav":10.5411,"day_change_pct":-0.4608},{"nav_date":"2025-11-21","nav":10.5899,"day_change_pct":-0.4999},{"nav_date":"2025-11-20","nav":10.6431,"day_change_pct":-0.0113},{"nav_date":"2025-11-19","nav":10.6443,"day_change_pct":-0.5689},{"nav_date":"2025-11-18","nav":10.7052,"day_change_pct":-0.9841},{"nav_date":"2025-11-17","nav":10.8116,"day_change_pct":0.7417},{"nav_date":"2025-11-14","nav":10.732,"day_change_pct":0.1643},{"nav_date":"2025-11-13","nav":10.7144,"day_change_pct":-0.1184},{"nav_date":"2025-11-12","nav":10.7271,"day_change_pct":1.0799},{"nav_date":"2025-11-11","nav":10.6125,"day_change_pct":-0.698},{"nav_date":"2025-11-10","nav":10.6871,"day_change_pct":0.2307},{"nav_date":"2025-11-07","nav":10.6625,"day_change_pct":-0.1713},{"nav_date":"2025-11-06","nav":10.6808,"day_change_pct":-0.957},{"nav_date":"2025-11-04","nav":10.784,"day_change_pct":-0.4312},{"nav_date":"2025-11-03","nav":10.8307,"day_change_pct":1.4101},{"nav_date":"2025-10-31","nav":10.6801,"day_change_pct":-0.6872},{"nav_date":"2025-10-30","nav":10.754,"day_change_pct":-0.0158},{"nav_date":"2025-10-29","nav":10.7557,"day_change_pct":0.6654},{"nav_date":"2025-10-28","nav":10.6846,"day_change_pct":0.1659},{"nav_date":"2025-10-27","nav":10.6669,"day_change_pct":-0.0628},{"nav_date":"2025-10-24","nav":10.6736,"day_change_pct":-0.6811},{"nav_date":"2025-10-23","nav":10.7468,"day_change_pct":-0.2691},{"nav_date":"2025-10-20","nav":10.7758,"day_change_pct":0.3371},{"nav_date":"2025-10-17","nav":10.7396,"day_change_pct":-0.0233},{"nav_date":"2025-10-16","nav":10.7421,"day_change_pct":0.3241},{"nav_date":"2025-10-15","nav":10.7074,"day_change_pct":0.1188},{"nav_date":"2025-10-14","nav":10.6947,"day_change_pct":-0.783},{"nav_date":"2025-10-13","nav":10.7791,"day_change_pct":0.198},{"nav_date":"2025-10-10","nav":10.7578,"day_change_pct":0.3208},{"nav_date":"2025-10-09","nav":10.7234,"day_change_pct":0.9404},{"nav_date":"2025-10-08","nav":10.6235,"day_change_pct":-0.2713},{"nav_date":"2025-10-07","nav":10.6524,"day_change_pct":-0.1874},{"nav_date":"2025-10-06","nav":10.6724,"day_change_pct":0.8733},{"nav_date":"2025-10-03","nav":10.58,"day_change_pct":0.0567},{"nav_date":"2025-10-01","nav":10.574,"day_change_pct":1.1102},{"nav_date":"2025-09-30","nav":10.4579,"day_change_pct":-0.0678},{"nav_date":"2025-09-29","nav":10.465,"day_change_pct":0.1081},{"nav_date":"2025-09-26","nav":10.4537,"day_change_pct":-2.129},{"nav_date":"2025-09-25","nav":10.6811,"day_change_pct":-0.3917},{"nav_date":"2025-09-24","nav":10.7231,"day_change_pct":-0.9066},{"nav_date":"2025-09-23","nav":10.8212,"day_change_pct":-0.4434},{"nav_date":"2025-09-22","nav":10.8694,"day_change_pct":-1.0298},{"nav_date":"2025-09-19","nav":10.9825,"day_change_pct":0.1678},{"nav_date":"2025-09-18","nav":10.9641,"day_change_pct":1.1085},{"nav_date":"2025-09-17","nav":10.8439,"day_change_pct":-0.4462},{"nav_date":"2025-09-16","nav":10.8925,"day_change_pct":-0.2308},{"nav_date":"2025-09-15","nav":10.9177,"day_change_pct":-0.2959},{"nav_date":"2025-09-12","nav":10.9501,"day_change_pct":0.3804}],"total":450,"page":1,"page_size":250}