Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹12.4569
+1.62%
Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DT9). As of 2026-09-17, its NAV is ₹12.4569 (+1.62% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153022
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DT9
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-17 | ₹12.4569 | +1.62% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-16 | ₹12.2584 | -0.57% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-15 | ₹12.3286 | -1.51% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-11 | ₹12.5179 | -0.06% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-10 | ₹12.5258 | -0.52% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-09 | ₹12.5913 | -0.34% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-08 | ₹12.6343 | +0.89% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-07 | ₹12.5225 | +0.64% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-04 | ₹12.4426 | -0.46% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-03 | ₹12.5002 | +0.19% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-02 | ₹12.4766 | -0.16% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-09-01 | ₹12.4962 | -0.73% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-31 | ₹12.5887 | -0.35% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-28 | ₹12.6329 | +0.17% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-27 | ₹12.6109 | +0.67% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-26 | ₹12.5264 | +0.42% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-25 | ₹12.4738 | +0.78% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-24 | ₹12.3778 | -0.26% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-21 | ₹12.4101 | -0.25% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-20 | ₹12.4415 | +0.26% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-19 | ₹12.4087 | -0.88% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-18 | ₹12.5192 | +0.41% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-17 | ₹12.4686 | -0.02% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-14 | ₹12.4706 | -0.72% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-13 | ₹12.5606 | +0.22% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-12 | ₹12.5333 | -0.70% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-11 | ₹12.6218 | +0.50% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-10 | ₹12.5586 | -0.48% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-07 | ₹12.6191 | +1.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-06 | ₹12.4925 | +0.19% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-05 | ₹12.4689 | +0.37% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-04 | ₹12.4227 | +0.06% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-08-03 | ₹12.4157 | +0.10% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-31 | ₹12.4034 | -0.16% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-30 | ₹12.4228 | -0.64% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-29 | ₹12.5031 | +1.25% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-28 | ₹12.3483 | +0.42% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-27 | ₹12.2970 | +1.91% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-24 | ₹12.0671 | -0.03% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-23 | ₹12.0708 | -0.68% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-22 | ₹12.1536 | -1.70% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-21 | ₹12.3632 | +0.67% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-20 | ₹12.2812 | +0.79% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-17 | ₹12.1845 | -1.12% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-16 | ₹12.3229 | +0.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-15 | ₹12.3213 | +0.40% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-14 | ₹12.2725 | +0.37% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-13 | ₹12.2270 | +0.01% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-10 | ₹12.2261 | +0.77% |
| Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth | 2026-07-09 | ₹12.1332 | +1.54% |