{"fund_details":{"scheme_code":153022,"scheme_name":"Motilal Oswal Nifty MidSmall Healthcare Index Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DT9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.4569,"day_change_pct":1.6193},{"nav_date":"2026-09-16","nav":12.2584,"day_change_pct":-0.5694},{"nav_date":"2026-09-15","nav":12.3286,"day_change_pct":-1.5122},{"nav_date":"2026-09-11","nav":12.5179,"day_change_pct":-0.0631},{"nav_date":"2026-09-10","nav":12.5258,"day_change_pct":-0.5202},{"nav_date":"2026-09-09","nav":12.5913,"day_change_pct":-0.3403},{"nav_date":"2026-09-08","nav":12.6343,"day_change_pct":0.8928},{"nav_date":"2026-09-07","nav":12.5225,"day_change_pct":0.6421},{"nav_date":"2026-09-04","nav":12.4426,"day_change_pct":-0.4608},{"nav_date":"2026-09-03","nav":12.5002,"day_change_pct":0.1892},{"nav_date":"2026-09-02","nav":12.4766,"day_change_pct":-0.1568},{"nav_date":"2026-09-01","nav":12.4962,"day_change_pct":-0.7348},{"nav_date":"2026-08-31","nav":12.5887,"day_change_pct":-0.3499},{"nav_date":"2026-08-28","nav":12.6329,"day_change_pct":0.1745},{"nav_date":"2026-08-27","nav":12.6109,"day_change_pct":0.6746},{"nav_date":"2026-08-26","nav":12.5264,"day_change_pct":0.4217},{"nav_date":"2026-08-25","nav":12.4738,"day_change_pct":0.7756},{"nav_date":"2026-08-24","nav":12.3778,"day_change_pct":-0.2603},{"nav_date":"2026-08-21","nav":12.4101,"day_change_pct":-0.2524},{"nav_date":"2026-08-20","nav":12.4415,"day_change_pct":0.2643},{"nav_date":"2026-08-19","nav":12.4087,"day_change_pct":-0.8826},{"nav_date":"2026-08-18","nav":12.5192,"day_change_pct":0.4058},{"nav_date":"2026-08-17","nav":12.4686,"day_change_pct":-0.016},{"nav_date":"2026-08-14","nav":12.4706,"day_change_pct":-0.7165},{"nav_date":"2026-08-13","nav":12.5606,"day_change_pct":0.2178},{"nav_date":"2026-08-12","nav":12.5333,"day_change_pct":-0.7012},{"nav_date":"2026-08-11","nav":12.6218,"day_change_pct":0.5032},{"nav_date":"2026-08-10","nav":12.5586,"day_change_pct":-0.4794},{"nav_date":"2026-08-07","nav":12.6191,"day_change_pct":1.0134},{"nav_date":"2026-08-06","nav":12.4925,"day_change_pct":0.1893},{"nav_date":"2026-08-05","nav":12.4689,"day_change_pct":0.3719},{"nav_date":"2026-08-04","nav":12.4227,"day_change_pct":0.0564},{"nav_date":"2026-08-03","nav":12.4157,"day_change_pct":0.0992},{"nav_date":"2026-07-31","nav":12.4034,"day_change_pct":-0.1562},{"nav_date":"2026-07-30","nav":12.4228,"day_change_pct":-0.6422},{"nav_date":"2026-07-29","nav":12.5031,"day_change_pct":1.2536},{"nav_date":"2026-07-28","nav":12.3483,"day_change_pct":0.4172},{"nav_date":"2026-07-27","nav":12.297,"day_change_pct":1.9052},{"nav_date":"2026-07-24","nav":12.0671,"day_change_pct":-0.0307},{"nav_date":"2026-07-23","nav":12.0708,"day_change_pct":-0.6813},{"nav_date":"2026-07-22","nav":12.1536,"day_change_pct":-1.6954},{"nav_date":"2026-07-21","nav":12.3632,"day_change_pct":0.6677},{"nav_date":"2026-07-20","nav":12.2812,"day_change_pct":0.7936},{"nav_date":"2026-07-17","nav":12.1845,"day_change_pct":-1.1231},{"nav_date":"2026-07-16","nav":12.3229,"day_change_pct":0.013},{"nav_date":"2026-07-15","nav":12.3213,"day_change_pct":0.3976},{"nav_date":"2026-07-14","nav":12.2725,"day_change_pct":0.3721},{"nav_date":"2026-07-13","nav":12.227,"day_change_pct":0.0074},{"nav_date":"2026-07-10","nav":12.2261,"day_change_pct":0.7657},{"nav_date":"2026-07-09","nav":12.1332,"day_change_pct":1.5424},{"nav_date":"2026-07-08","nav":11.9489,"day_change_pct":-1.3987},{"nav_date":"2026-07-07","nav":12.1184,"day_change_pct":-0.7803},{"nav_date":"2026-07-06","nav":12.2137,"day_change_pct":0.1098},{"nav_date":"2026-07-03","nav":12.2003,"day_change_pct":1.2582},{"nav_date":"2026-07-02","nav":12.0487,"day_change_pct":0.847},{"nav_date":"2026-07-01","nav":11.9475,"day_change_pct":-0.6461},{"nav_date":"2026-06-30","nav":12.0252,"day_change_pct":1.4477},{"nav_date":"2026-06-29","nav":11.8536,"day_change_pct":0.9737},{"nav_date":"2026-06-25","nav":11.7393,"day_change_pct":-0.4655},{"nav_date":"2026-06-24","nav":11.7942,"day_change_pct":-0.209},{"nav_date":"2026-06-23","nav":11.8189,"day_change_pct":1.0655},{"nav_date":"2026-06-22","nav":11.6943,"day_change_pct":0.5503},{"nav_date":"2026-06-19","nav":11.6303,"day_change_pct":1.1269},{"nav_date":"2026-06-18","nav":11.5007,"day_change_pct":0.8285},{"nav_date":"2026-06-17","nav":11.4062,"day_change_pct":0.0044},{"nav_date":"2026-06-16","nav":11.4057,"day_change_pct":-0.3434},{"nav_date":"2026-06-15","nav":11.445,"day_change_pct":-1.0821},{"nav_date":"2026-06-12","nav":11.5702,"day_change_pct":0.5414},{"nav_date":"2026-06-11","nav":11.5079,"day_change_pct":0.2719},{"nav_date":"2026-06-10","nav":11.4767,"day_change_pct":-0.9066},{"nav_date":"2026-06-09","nav":11.5817,"day_change_pct":0.8218},{"nav_date":"2026-06-08","nav":11.4873,"day_change_pct":-0.2128},{"nav_date":"2026-06-05","nav":11.5118,"day_change_pct":0.4459},{"nav_date":"2026-06-04","nav":11.4607,"day_change_pct":0.6879},{"nav_date":"2026-06-03","nav":11.3824,"day_change_pct":0.5655},{"nav_date":"2026-06-02","nav":11.3184,"day_change_pct":-0.8037},{"nav_date":"2026-06-01","nav":11.4101,"day_change_pct":-0.4771},{"nav_date":"2026-05-29","nav":11.4648,"day_change_pct":-1.2736},{"nav_date":"2026-05-27","nav":11.6127,"day_change_pct":-0.0628},{"nav_date":"2026-05-26","nav":11.62,"day_change_pct":-0.0525},{"nav_date":"2026-05-25","nav":11.6261,"day_change_pct":0.5388},{"nav_date":"2026-05-22","nav":11.5638,"day_change_pct":-1.4026},{"nav_date":"2026-05-21","nav":11.7283,"day_change_pct":0.2196},{"nav_date":"2026-05-20","nav":11.7026,"day_change_pct":0.2922},{"nav_date":"2026-05-19","nav":11.6685,"day_change_pct":1.0794},{"nav_date":"2026-05-18","nav":11.5439,"day_change_pct":0.1266},{"nav_date":"2026-05-15","nav":11.5293,"day_change_pct":0.1068},{"nav_date":"2026-05-14","nav":11.517,"day_change_pct":1.5725},{"nav_date":"2026-05-13","nav":11.3387,"day_change_pct":0.0097},{"nav_date":"2026-05-12","nav":11.3376,"day_change_pct":-1.6201},{"nav_date":"2026-05-11","nav":11.5243,"day_change_pct":0.7695},{"nav_date":"2026-05-08","nav":11.4363,"day_change_pct":0.1682},{"nav_date":"2026-05-07","nav":11.4171,"day_change_pct":0.7456},{"nav_date":"2026-05-06","nav":11.3326,"day_change_pct":2.4555},{"nav_date":"2026-05-05","nav":11.061,"day_change_pct":0.4751},{"nav_date":"2026-05-04","nav":11.0087,"day_change_pct":1.9532},{"nav_date":"2026-04-30","nav":10.7978,"day_change_pct":-0.1239},{"nav_date":"2026-04-29","nav":10.8112,"day_change_pct":-0.3392},{"nav_date":"2026-04-28","nav":10.848,"day_change_pct":-0.3408},{"nav_date":"2026-04-27","nav":10.8851,"day_change_pct":1.8013},{"nav_date":"2026-04-24","nav":10.6925,"day_change_pct":-1.2049},{"nav_date":"2026-04-23","nav":10.8229,"day_change_pct":1.0749},{"nav_date":"2026-04-22","nav":10.7078,"day_change_pct":0.4889},{"nav_date":"2026-04-21","nav":10.6557,"day_change_pct":0.3569},{"nav_date":"2026-04-20","nav":10.6178,"day_change_pct":-0.3248},{"nav_date":"2026-04-17","nav":10.6524,"day_change_pct":0.9649},{"nav_date":"2026-04-16","nav":10.5506,"day_change_pct":-0.1741},{"nav_date":"2026-04-15","nav":10.569,"day_change_pct":1.8591},{"nav_date":"2026-04-13","nav":10.3761,"day_change_pct":-0.406},{"nav_date":"2026-04-10","nav":10.4184,"day_change_pct":1.1073},{"nav_date":"2026-04-09","nav":10.3043,"day_change_pct":0.4994},{"nav_date":"2026-04-08","nav":10.2531,"day_change_pct":1.3282},{"nav_date":"2026-04-07","nav":10.1187,"day_change_pct":0.1415},{"nav_date":"2026-04-06","nav":10.1044,"day_change_pct":0.7398},{"nav_date":"2026-04-02","nav":10.0302,"day_change_pct":-0.6704},{"nav_date":"2026-04-01","nav":10.0979,"day_change_pct":0.7624},{"nav_date":"2026-03-31","nav":10.0215,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0218,"day_change_pct":-1.2183},{"nav_date":"2026-03-27","nav":10.1454,"day_change_pct":-0.7163},{"nav_date":"2026-03-25","nav":10.2186,"day_change_pct":2.2197},{"nav_date":"2026-03-24","nav":9.9967,"day_change_pct":1.6193},{"nav_date":"2026-03-23","nav":9.8374,"day_change_pct":-2.5585},{"nav_date":"2026-03-20","nav":10.0957,"day_change_pct":1.447},{"nav_date":"2026-03-19","nav":9.9517,"day_change_pct":-2.6633},{"nav_date":"2026-03-18","nav":10.224,"day_change_pct":0.9878},{"nav_date":"2026-03-17","nav":10.124,"day_change_pct":0.4325},{"nav_date":"2026-03-16","nav":10.0804,"day_change_pct":-1.4315},{"nav_date":"2026-03-13","nav":10.2268,"day_change_pct":-2.2958},{"nav_date":"2026-03-12","nav":10.4671,"day_change_pct":-0.6341},{"nav_date":"2026-03-11","nav":10.5339,"day_change_pct":0.4022},{"nav_date":"2026-03-10","nav":10.4917,"day_change_pct":1.6047},{"nav_date":"2026-03-09","nav":10.326,"day_change_pct":-0.8764},{"nav_date":"2026-03-06","nav":10.4173,"day_change_pct":-0.2308},{"nav_date":"2026-03-05","nav":10.4414,"day_change_pct":1.3},{"nav_date":"2026-03-04","nav":10.3074,"day_change_pct":-1.6573},{"nav_date":"2026-03-02","nav":10.4811,"day_change_pct":-0.8636},{"nav_date":"2026-02-27","nav":10.5724,"day_change_pct":-0.9091},{"nav_date":"2026-02-26","nav":10.6694,"day_change_pct":1.0188},{"nav_date":"2026-02-25","nav":10.5618,"day_change_pct":1.7475},{"nav_date":"2026-02-24","nav":10.3804,"day_change_pct":0.3422},{"nav_date":"2026-02-23","nav":10.345,"day_change_pct":1.0195},{"nav_date":"2026-02-20","nav":10.2406,"day_change_pct":-0.1832},{"nav_date":"2026-02-19","nav":10.2594,"day_change_pct":-0.7084},{"nav_date":"2026-02-18","nav":10.3326,"day_change_pct":0.157},{"nav_date":"2026-02-17","nav":10.3164,"day_change_pct":0.5615},{"nav_date":"2026-02-16","nav":10.2588,"day_change_pct":1.0082},{"nav_date":"2026-02-13","nav":10.1564,"day_change_pct":-1.442},{"nav_date":"2026-02-12","nav":10.305,"day_change_pct":0.0417},{"nav_date":"2026-02-11","nav":10.3007,"day_change_pct":1.3958},{"nav_date":"2026-02-10","nav":10.1589,"day_change_pct":-0.2308},{"nav_date":"2026-02-09","nav":10.1824,"day_change_pct":2.2617},{"nav_date":"2026-02-06","nav":9.9572,"day_change_pct":-0.6307},{"nav_date":"2026-02-05","nav":10.0204,"day_change_pct":-0.5597},{"nav_date":"2026-02-04","nav":10.0768,"day_change_pct":-0.3629},{"nav_date":"2026-02-03","nav":10.1135,"day_change_pct":2.0751},{"nav_date":"2026-02-02","nav":9.9079,"day_change_pct":-1.2961},{"nav_date":"2026-01-30","nav":10.038,"day_change_pct":1.2018},{"nav_date":"2026-01-29","nav":9.9188,"day_change_pct":-0.5135},{"nav_date":"2026-01-28","nav":9.97,"day_change_pct":0.194},{"nav_date":"2026-01-27","nav":9.9507,"day_change_pct":-0.5069},{"nav_date":"2026-01-23","nav":10.0014,"day_change_pct":-1.4582},{"nav_date":"2026-01-22","nav":10.1494,"day_change_pct":1.0987},{"nav_date":"2026-01-21","nav":10.0391,"day_change_pct":-1.0546},{"nav_date":"2026-01-20","nav":10.1461,"day_change_pct":-1.9388},{"nav_date":"2026-01-19","nav":10.3467,"day_change_pct":-0.9961},{"nav_date":"2026-01-16","nav":10.4508,"day_change_pct":-1.0416},{"nav_date":"2026-01-14","nav":10.5608,"day_change_pct":0.5886},{"nav_date":"2026-01-13","nav":10.499,"day_change_pct":0.1354},{"nav_date":"2026-01-12","nav":10.4848,"day_change_pct":-0.8708},{"nav_date":"2026-01-09","nav":10.5769,"day_change_pct":-1.0497},{"nav_date":"2026-01-08","nav":10.6891,"day_change_pct":-1.666},{"nav_date":"2026-01-07","nav":10.8702,"day_change_pct":1.1784},{"nav_date":"2026-01-06","nav":10.7436,"day_change_pct":1.1267},{"nav_date":"2026-01-05","nav":10.6239,"day_change_pct":-0.2629},{"nav_date":"2026-01-02","nav":10.6519,"day_change_pct":0.8999},{"nav_date":"2026-01-01","nav":10.5569,"day_change_pct":-0.0549},{"nav_date":"2025-12-31","nav":10.5627,"day_change_pct":1.3461},{"nav_date":"2025-12-30","nav":10.4224,"day_change_pct":-0.5344},{"nav_date":"2025-12-29","nav":10.4784,"day_change_pct":-0.7389},{"nav_date":"2025-12-26","nav":10.5564,"day_change_pct":-0.089},{"nav_date":"2025-12-24","nav":10.5658,"day_change_pct":-0.3678},{"nav_date":"2025-12-23","nav":10.6048,"day_change_pct":-0.0923},{"nav_date":"2025-12-22","nav":10.6146,"day_change_pct":0.8925},{"nav_date":"2025-12-19","nav":10.5207,"day_change_pct":1.3516},{"nav_date":"2025-12-18","nav":10.3804,"day_change_pct":0.0868},{"nav_date":"2025-12-17","nav":10.3714,"day_change_pct":-0.0992},{"nav_date":"2025-12-16","nav":10.3817,"day_change_pct":-0.5489},{"nav_date":"2025-12-15","nav":10.439,"day_change_pct":-0.3418},{"nav_date":"2025-12-12","nav":10.4748,"day_change_pct":0.5192},{"nav_date":"2025-12-11","nav":10.4207,"day_change_pct":0.3612},{"nav_date":"2025-12-10","nav":10.3832,"day_change_pct":-0.3532},{"nav_date":"2025-12-09","nav":10.42,"day_change_pct":0.1605},{"nav_date":"2025-12-08","nav":10.4033,"day_change_pct":-1.9916},{"nav_date":"2025-12-05","nav":10.6147,"day_change_pct":-0.0028},{"nav_date":"2025-12-04","nav":10.615,"day_change_pct":-0.2003},{"nav_date":"2025-12-03","nav":10.6363,"day_change_pct":-0.2008},{"nav_date":"2025-12-02","nav":10.6577,"day_change_pct":0.271},{"nav_date":"2025-12-01","nav":10.6289,"day_change_pct":-0.2974},{"nav_date":"2025-11-28","nav":10.6606,"day_change_pct":0.3369},{"nav_date":"2025-11-27","nav":10.6248,"day_change_pct":-0.1944},{"nav_date":"2025-11-26","nav":10.6455,"day_change_pct":1.0287},{"nav_date":"2025-11-25","nav":10.5371,"day_change_pct":0.449},{"nav_date":"2025-11-24","nav":10.49,"day_change_pct":-0.4649},{"nav_date":"2025-11-21","nav":10.539,"day_change_pct":-0.5013},{"nav_date":"2025-11-20","nav":10.5921,"day_change_pct":-0.0123},{"nav_date":"2025-11-19","nav":10.5934,"day_change_pct":-0.5697},{"nav_date":"2025-11-18","nav":10.6541,"day_change_pct":-0.9851},{"nav_date":"2025-11-17","nav":10.7601,"day_change_pct":0.7368},{"nav_date":"2025-11-14","nav":10.6814,"day_change_pct":0.1632},{"nav_date":"2025-11-13","nav":10.664,"day_change_pct":-0.1199},{"nav_date":"2025-11-12","nav":10.6768,"day_change_pct":1.0793},{"nav_date":"2025-11-11","nav":10.5628,"day_change_pct":-0.6994},{"nav_date":"2025-11-10","nav":10.6372,"day_change_pct":0.2261},{"nav_date":"2025-11-07","nav":10.6132,"day_change_pct":-0.1731},{"nav_date":"2025-11-06","nav":10.6316,"day_change_pct":-0.9595},{"nav_date":"2025-11-04","nav":10.7346,"day_change_pct":-0.4322},{"nav_date":"2025-11-03","nav":10.7812,"day_change_pct":1.4062},{"nav_date":"2025-10-31","nav":10.6317,"day_change_pct":-0.6894},{"nav_date":"2025-10-30","nav":10.7055,"day_change_pct":-0.0168},{"nav_date":"2025-10-29","nav":10.7073,"day_change_pct":0.6637},{"nav_date":"2025-10-28","nav":10.6367,"day_change_pct":0.1657},{"nav_date":"2025-10-27","nav":10.6191,"day_change_pct":-0.0678},{"nav_date":"2025-10-24","nav":10.6263,"day_change_pct":-0.6823},{"nav_date":"2025-10-23","nav":10.6993,"day_change_pct":-0.2731},{"nav_date":"2025-10-20","nav":10.7286,"day_change_pct":0.3329},{"nav_date":"2025-10-17","nav":10.693,"day_change_pct":-0.0243},{"nav_date":"2025-10-16","nav":10.6956,"day_change_pct":0.3227},{"nav_date":"2025-10-15","nav":10.6612,"day_change_pct":0.1174},{"nav_date":"2025-10-14","nav":10.6487,"day_change_pct":-0.7845},{"nav_date":"2025-10-13","nav":10.7329,"day_change_pct":0.1932},{"nav_date":"2025-10-10","nav":10.7122,"day_change_pct":0.3203},{"nav_date":"2025-10-09","nav":10.678,"day_change_pct":0.9387},{"nav_date":"2025-10-08","nav":10.5787,"day_change_pct":-0.2724},{"nav_date":"2025-10-07","nav":10.6076,"day_change_pct":-0.1882},{"nav_date":"2025-10-06","nav":10.6276,"day_change_pct":0.8684},{"nav_date":"2025-10-03","nav":10.5361,"day_change_pct":0.0541},{"nav_date":"2025-10-01","nav":10.5304,"day_change_pct":1.109},{"nav_date":"2025-09-30","nav":10.4149,"day_change_pct":-0.0691},{"nav_date":"2025-09-29","nav":10.4221,"day_change_pct":0.1037},{"nav_date":"2025-09-26","nav":10.4113,"day_change_pct":-2.1301},{"nav_date":"2025-09-25","nav":10.6379,"day_change_pct":-0.3923},{"nav_date":"2025-09-24","nav":10.6798,"day_change_pct":-0.9084},{"nav_date":"2025-09-23","nav":10.7777,"day_change_pct":-0.4452},{"nav_date":"2025-09-22","nav":10.8259,"day_change_pct":-1.033},{"nav_date":"2025-09-19","nav":10.9389,"day_change_pct":0.1657},{"nav_date":"2025-09-18","nav":10.9208,"day_change_pct":1.1073},{"nav_date":"2025-09-17","nav":10.8012,"day_change_pct":-0.447},{"nav_date":"2025-09-16","nav":10.8497,"day_change_pct":-0.2326},{"nav_date":"2025-09-15","nav":10.875,"day_change_pct":-0.2998},{"nav_date":"2025-09-12","nav":10.9077,"day_change_pct":0.3791}],"total":450,"page":1,"page_size":250}