SBI Nifty India Consumption Index Fund- Regular Plan- Growth
SBI Mutual Fund₹9.8945
+0.58%
SBI Nifty India Consumption Index Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1415). As of 2026-09-17, its NAV is ₹9.8945 (+0.58% from the previous day). Full daily NAV history since 2024-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
153012
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1415
ISIN (Reinvest)
—
Launch Date
2024-10-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-17 | ₹9.8945 | +0.58% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-16 | ₹9.8373 | +0.70% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-15 | ₹9.7693 | -1.56% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-11 | ₹9.9242 | -0.47% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-10 | ₹9.9714 | -0.15% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-09 | ₹9.9863 | -0.33% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-08 | ₹10.0191 | +0.07% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-07 | ₹10.0119 | -0.33% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-04 | ₹10.0447 | -0.41% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-03 | ₹10.0857 | -0.50% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-02 | ₹10.1368 | -0.67% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-09-01 | ₹10.2053 | -0.18% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-31 | ₹10.2233 | -0.86% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-28 | ₹10.3119 | -0.15% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-27 | ₹10.3269 | -0.40% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-26 | ₹10.3679 | -1.04% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-25 | ₹10.4771 | +0.70% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-24 | ₹10.4043 | -0.08% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-21 | ₹10.4131 | -0.41% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-20 | ₹10.4556 | +0.67% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-19 | ₹10.3861 | -0.15% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-18 | ₹10.4019 | -0.50% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-17 | ₹10.4540 | -0.65% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-14 | ₹10.5225 | +0.04% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-13 | ₹10.5182 | +0.38% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-12 | ₹10.4783 | -0.50% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-11 | ₹10.5312 | -0.63% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-10 | ₹10.5978 | +0.26% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-07 | ₹10.5708 | +0.26% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-06 | ₹10.5433 | -0.42% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-05 | ₹10.5878 | +0.11% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-04 | ₹10.5765 | -0.40% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-08-03 | ₹10.6195 | +1.45% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-31 | ₹10.4674 | +0.04% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-30 | ₹10.4628 | +0.52% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-29 | ₹10.4089 | +0.96% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-28 | ₹10.3103 | +0.14% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-27 | ₹10.2956 | +1.62% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-24 | ₹10.1315 | -0.59% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-23 | ₹10.1912 | -0.05% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-22 | ₹10.1963 | -0.06% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-21 | ₹10.2022 | +0.32% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-20 | ₹10.1694 | +0.47% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-17 | ₹10.1215 | +0.38% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-16 | ₹10.0831 | +0.21% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-15 | ₹10.0616 | +0.20% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-14 | ₹10.0416 | -0.48% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-13 | ₹10.0899 | -0.61% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-10 | ₹10.1514 | +0.33% |
| SBI Nifty India Consumption Index Fund- Regular Plan- Growth | 2026-07-09 | ₹10.1180 | +0.63% |