{"fund_details":{"scheme_code":153012,"scheme_name":"SBI Nifty India Consumption Index Fund- Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1415","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8945,"day_change_pct":0.5815},{"nav_date":"2026-09-16","nav":9.8373,"day_change_pct":0.6961},{"nav_date":"2026-09-15","nav":9.7693,"day_change_pct":-1.5608},{"nav_date":"2026-09-11","nav":9.9242,"day_change_pct":-0.4734},{"nav_date":"2026-09-10","nav":9.9714,"day_change_pct":-0.1492},{"nav_date":"2026-09-09","nav":9.9863,"day_change_pct":-0.3274},{"nav_date":"2026-09-08","nav":10.0191,"day_change_pct":0.0719},{"nav_date":"2026-09-07","nav":10.0119,"day_change_pct":-0.3265},{"nav_date":"2026-09-04","nav":10.0447,"day_change_pct":-0.4065},{"nav_date":"2026-09-03","nav":10.0857,"day_change_pct":-0.5041},{"nav_date":"2026-09-02","nav":10.1368,"day_change_pct":-0.6712},{"nav_date":"2026-09-01","nav":10.2053,"day_change_pct":-0.1761},{"nav_date":"2026-08-31","nav":10.2233,"day_change_pct":-0.8592},{"nav_date":"2026-08-28","nav":10.3119,"day_change_pct":-0.1453},{"nav_date":"2026-08-27","nav":10.3269,"day_change_pct":-0.3955},{"nav_date":"2026-08-26","nav":10.3679,"day_change_pct":-1.0423},{"nav_date":"2026-08-25","nav":10.4771,"day_change_pct":0.6997},{"nav_date":"2026-08-24","nav":10.4043,"day_change_pct":-0.0845},{"nav_date":"2026-08-21","nav":10.4131,"day_change_pct":-0.4065},{"nav_date":"2026-08-20","nav":10.4556,"day_change_pct":0.6692},{"nav_date":"2026-08-19","nav":10.3861,"day_change_pct":-0.1519},{"nav_date":"2026-08-18","nav":10.4019,"day_change_pct":-0.4984},{"nav_date":"2026-08-17","nav":10.454,"day_change_pct":-0.651},{"nav_date":"2026-08-14","nav":10.5225,"day_change_pct":0.0409},{"nav_date":"2026-08-13","nav":10.5182,"day_change_pct":0.3808},{"nav_date":"2026-08-12","nav":10.4783,"day_change_pct":-0.5023},{"nav_date":"2026-08-11","nav":10.5312,"day_change_pct":-0.6284},{"nav_date":"2026-08-10","nav":10.5978,"day_change_pct":0.2554},{"nav_date":"2026-08-07","nav":10.5708,"day_change_pct":0.2608},{"nav_date":"2026-08-06","nav":10.5433,"day_change_pct":-0.4203},{"nav_date":"2026-08-05","nav":10.5878,"day_change_pct":0.1068},{"nav_date":"2026-08-04","nav":10.5765,"day_change_pct":-0.4049},{"nav_date":"2026-08-03","nav":10.6195,"day_change_pct":1.4531},{"nav_date":"2026-07-31","nav":10.4674,"day_change_pct":0.044},{"nav_date":"2026-07-30","nav":10.4628,"day_change_pct":0.5178},{"nav_date":"2026-07-29","nav":10.4089,"day_change_pct":0.9563},{"nav_date":"2026-07-28","nav":10.3103,"day_change_pct":0.1428},{"nav_date":"2026-07-27","nav":10.2956,"day_change_pct":1.6197},{"nav_date":"2026-07-24","nav":10.1315,"day_change_pct":-0.5858},{"nav_date":"2026-07-23","nav":10.1912,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":10.1963,"day_change_pct":-0.0578},{"nav_date":"2026-07-21","nav":10.2022,"day_change_pct":0.3225},{"nav_date":"2026-07-20","nav":10.1694,"day_change_pct":0.4733},{"nav_date":"2026-07-17","nav":10.1215,"day_change_pct":0.3808},{"nav_date":"2026-07-16","nav":10.0831,"day_change_pct":0.2137},{"nav_date":"2026-07-15","nav":10.0616,"day_change_pct":0.1992},{"nav_date":"2026-07-14","nav":10.0416,"day_change_pct":-0.4787},{"nav_date":"2026-07-13","nav":10.0899,"day_change_pct":-0.6058},{"nav_date":"2026-07-10","nav":10.1514,"day_change_pct":0.3301},{"nav_date":"2026-07-09","nav":10.118,"day_change_pct":0.6316},{"nav_date":"2026-07-08","nav":10.0545,"day_change_pct":-2.0564},{"nav_date":"2026-07-07","nav":10.2656,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":10.2649,"day_change_pct":0.6471},{"nav_date":"2026-07-03","nav":10.1989,"day_change_pct":0.3236},{"nav_date":"2026-07-02","nav":10.166,"day_change_pct":0.6395},{"nav_date":"2026-07-01","nav":10.1014,"day_change_pct":1.5359},{"nav_date":"2026-06-30","nav":9.9486,"day_change_pct":0.2014},{"nav_date":"2026-06-29","nav":9.9286,"day_change_pct":-0.8835},{"nav_date":"2026-06-25","nav":10.0171,"day_change_pct":0.7219},{"nav_date":"2026-06-24","nav":9.9453,"day_change_pct":-0.008},{"nav_date":"2026-06-23","nav":9.9461,"day_change_pct":-0.7346},{"nav_date":"2026-06-22","nav":10.0197,"day_change_pct":-0.1256},{"nav_date":"2026-06-19","nav":10.0323,"day_change_pct":0.0459},{"nav_date":"2026-06-18","nav":10.0277,"day_change_pct":0.5223},{"nav_date":"2026-06-17","nav":9.9756,"day_change_pct":0.6},{"nav_date":"2026-06-16","nav":9.9161,"day_change_pct":0.5465},{"nav_date":"2026-06-15","nav":9.8622,"day_change_pct":1.7152},{"nav_date":"2026-06-12","nav":9.6959,"day_change_pct":1.6374},{"nav_date":"2026-06-11","nav":9.5397,"day_change_pct":-0.5266},{"nav_date":"2026-06-10","nav":9.5902,"day_change_pct":-0.3595},{"nav_date":"2026-06-09","nav":9.6248,"day_change_pct":0.5611},{"nav_date":"2026-06-08","nav":9.5711,"day_change_pct":-0.9859},{"nav_date":"2026-06-05","nav":9.6664,"day_change_pct":0.0642},{"nav_date":"2026-06-04","nav":9.6602,"day_change_pct":0.4513},{"nav_date":"2026-06-03","nav":9.6168,"day_change_pct":-0.2831},{"nav_date":"2026-06-02","nav":9.6441,"day_change_pct":0.7417},{"nav_date":"2026-06-01","nav":9.5731,"day_change_pct":-1.5721},{"nav_date":"2026-05-31","nav":9.726,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.7264,"day_change_pct":-1.8041},{"nav_date":"2026-05-27","nav":9.9051,"day_change_pct":0.6493},{"nav_date":"2026-05-26","nav":9.8412,"day_change_pct":-0.1329},{"nav_date":"2026-05-25","nav":9.8543,"day_change_pct":0.931},{"nav_date":"2026-05-22","nav":9.7634,"day_change_pct":-0.0154},{"nav_date":"2026-05-21","nav":9.7649,"day_change_pct":-0.002},{"nav_date":"2026-05-20","nav":9.7651,"day_change_pct":-0.0594},{"nav_date":"2026-05-19","nav":9.7709,"day_change_pct":-0.0573},{"nav_date":"2026-05-18","nav":9.7765,"day_change_pct":-0.5129},{"nav_date":"2026-05-15","nav":9.8269,"day_change_pct":-0.0397},{"nav_date":"2026-05-14","nav":9.8308,"day_change_pct":1.4332},{"nav_date":"2026-05-13","nav":9.6919,"day_change_pct":0.2524},{"nav_date":"2026-05-12","nav":9.6675,"day_change_pct":-2.0735},{"nav_date":"2026-05-11","nav":9.8722,"day_change_pct":-1.7643},{"nav_date":"2026-05-08","nav":10.0495,"day_change_pct":0.1694},{"nav_date":"2026-05-07","nav":10.0325,"day_change_pct":0.0748},{"nav_date":"2026-05-06","nav":10.025,"day_change_pct":1.323},{"nav_date":"2026-05-05","nav":9.8941,"day_change_pct":0.1154},{"nav_date":"2026-05-04","nav":9.8827,"day_change_pct":0.2272},{"nav_date":"2026-04-30","nav":9.8603,"day_change_pct":-0.8925},{"nav_date":"2026-04-29","nav":9.9491,"day_change_pct":1.0153},{"nav_date":"2026-04-28","nav":9.8491,"day_change_pct":-0.3652},{"nav_date":"2026-04-27","nav":9.8852,"day_change_pct":0.9487},{"nav_date":"2026-04-24","nav":9.7923,"day_change_pct":-0.7711},{"nav_date":"2026-04-23","nav":9.8684,"day_change_pct":-1.1509},{"nav_date":"2026-04-22","nav":9.9833,"day_change_pct":-0.2757},{"nav_date":"2026-04-21","nav":10.0109,"day_change_pct":1.2634},{"nav_date":"2026-04-20","nav":9.886,"day_change_pct":0.2627},{"nav_date":"2026-04-17","nav":9.8601,"day_change_pct":1.1624},{"nav_date":"2026-04-16","nav":9.7468,"day_change_pct":0.115},{"nav_date":"2026-04-15","nav":9.7356,"day_change_pct":1.7017},{"nav_date":"2026-04-13","nav":9.5727,"day_change_pct":-1.2472},{"nav_date":"2026-04-10","nav":9.6936,"day_change_pct":1.5462},{"nav_date":"2026-04-09","nav":9.546,"day_change_pct":-0.4058},{"nav_date":"2026-04-08","nav":9.5849,"day_change_pct":3.6261},{"nav_date":"2026-04-07","nav":9.2495,"day_change_pct":0.4518},{"nav_date":"2026-04-06","nav":9.2079,"day_change_pct":1.2124},{"nav_date":"2026-04-02","nav":9.0976,"day_change_pct":-0.1712},{"nav_date":"2026-04-01","nav":9.1132,"day_change_pct":2.0378},{"nav_date":"2026-03-31","nav":8.9312,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9314,"day_change_pct":-2.1238},{"nav_date":"2026-03-27","nav":9.1252,"day_change_pct":-1.9249},{"nav_date":"2026-03-25","nav":9.3043,"day_change_pct":2.2035},{"nav_date":"2026-03-24","nav":9.1037,"day_change_pct":1.8881},{"nav_date":"2026-03-23","nav":8.935,"day_change_pct":-3.1352},{"nav_date":"2026-03-20","nav":9.2242,"day_change_pct":0.7526},{"nav_date":"2026-03-19","nav":9.1553,"day_change_pct":-3.1994},{"nav_date":"2026-03-18","nav":9.4579,"day_change_pct":1.1713},{"nav_date":"2026-03-17","nav":9.3484,"day_change_pct":1.1184},{"nav_date":"2026-03-16","nav":9.245,"day_change_pct":1.1222},{"nav_date":"2026-03-13","nav":9.1424,"day_change_pct":-1.6777},{"nav_date":"2026-03-12","nav":9.2984,"day_change_pct":-1.5897},{"nav_date":"2026-03-11","nav":9.4486,"day_change_pct":-1.8541},{"nav_date":"2026-03-10","nav":9.6271,"day_change_pct":1.4746},{"nav_date":"2026-03-09","nav":9.4872,"day_change_pct":-1.9897},{"nav_date":"2026-03-06","nav":9.6798,"day_change_pct":-1.0245},{"nav_date":"2026-03-05","nav":9.78,"day_change_pct":1.0748},{"nav_date":"2026-03-04","nav":9.676,"day_change_pct":-1.4503},{"nav_date":"2026-03-02","nav":9.8184,"day_change_pct":-1.6025},{"nav_date":"2026-02-28","nav":9.9783,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":9.9785,"day_change_pct":-1.48},{"nav_date":"2026-02-26","nav":10.1284,"day_change_pct":0.0563},{"nav_date":"2026-02-25","nav":10.1227,"day_change_pct":0.336},{"nav_date":"2026-02-24","nav":10.0888,"day_change_pct":-0.8628},{"nav_date":"2026-02-23","nav":10.1766,"day_change_pct":0.46},{"nav_date":"2026-02-20","nav":10.13,"day_change_pct":0.298},{"nav_date":"2026-02-19","nav":10.0999,"day_change_pct":-1.9912},{"nav_date":"2026-02-18","nav":10.3051,"day_change_pct":0.4631},{"nav_date":"2026-02-17","nav":10.2576,"day_change_pct":0.3071},{"nav_date":"2026-02-16","nav":10.2262,"day_change_pct":0.3306},{"nav_date":"2026-02-13","nav":10.1925,"day_change_pct":-1.6253},{"nav_date":"2026-02-12","nav":10.3609,"day_change_pct":-0.3012},{"nav_date":"2026-02-11","nav":10.3922,"day_change_pct":0.5963},{"nav_date":"2026-02-10","nav":10.3306,"day_change_pct":0.6038},{"nav_date":"2026-02-09","nav":10.2686,"day_change_pct":0.6144},{"nav_date":"2026-02-06","nav":10.2059,"day_change_pct":0.7184},{"nav_date":"2026-02-05","nav":10.1331,"day_change_pct":-0.5955},{"nav_date":"2026-02-04","nav":10.1938,"day_change_pct":1.4097},{"nav_date":"2026-02-03","nav":10.0521,"day_change_pct":1.9731},{"nav_date":"2026-02-02","nav":9.8576,"day_change_pct":-0.626},{"nav_date":"2026-01-31","nav":9.9197,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":9.9199,"day_change_pct":0.7229},{"nav_date":"2026-01-29","nav":9.8487,"day_change_pct":-0.6206},{"nav_date":"2026-01-28","nav":9.9102,"day_change_pct":0.1121},{"nav_date":"2026-01-27","nav":9.8991,"day_change_pct":-0.7669},{"nav_date":"2026-01-23","nav":9.9756,"day_change_pct":-1.3625},{"nav_date":"2026-01-22","nav":10.1134,"day_change_pct":0.2548},{"nav_date":"2026-01-21","nav":10.0877,"day_change_pct":-0.0396},{"nav_date":"2026-01-20","nav":10.0917,"day_change_pct":-2.1714},{"nav_date":"2026-01-19","nav":10.3157,"day_change_pct":0.1456},{"nav_date":"2026-01-16","nav":10.3007,"day_change_pct":-0.697},{"nav_date":"2026-01-14","nav":10.373,"day_change_pct":-0.4425},{"nav_date":"2026-01-13","nav":10.4191,"day_change_pct":-0.3214},{"nav_date":"2026-01-12","nav":10.4527,"day_change_pct":0.4353},{"nav_date":"2026-01-09","nav":10.4074,"day_change_pct":-1.0619},{"nav_date":"2026-01-08","nav":10.5191,"day_change_pct":-0.7641},{"nav_date":"2026-01-07","nav":10.6001,"day_change_pct":-0.2052},{"nav_date":"2026-01-06","nav":10.6219,"day_change_pct":-0.0715},{"nav_date":"2026-01-05","nav":10.6295,"day_change_pct":0.2102},{"nav_date":"2026-01-02","nav":10.6072,"day_change_pct":0.1577},{"nav_date":"2026-01-01","nav":10.5905,"day_change_pct":-0.4306},{"nav_date":"2025-12-31","nav":10.6363,"day_change_pct":0.8782},{"nav_date":"2025-12-30","nav":10.5437,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":10.5453,"day_change_pct":-0.4005},{"nav_date":"2025-12-26","nav":10.5877,"day_change_pct":-0.337},{"nav_date":"2025-12-24","nav":10.6235,"day_change_pct":-0.0884},{"nav_date":"2025-12-23","nav":10.6329,"day_change_pct":-0.0038},{"nav_date":"2025-12-22","nav":10.6333,"day_change_pct":0.7456},{"nav_date":"2025-12-19","nav":10.5546,"day_change_pct":0.7234},{"nav_date":"2025-12-18","nav":10.4788,"day_change_pct":-0.2779},{"nav_date":"2025-12-17","nav":10.508,"day_change_pct":-0.4632},{"nav_date":"2025-12-16","nav":10.5569,"day_change_pct":-0.1013},{"nav_date":"2025-12-15","nav":10.5676,"day_change_pct":-0.0643},{"nav_date":"2025-12-12","nav":10.5744,"day_change_pct":0.5927},{"nav_date":"2025-12-11","nav":10.5121,"day_change_pct":0.5327},{"nav_date":"2025-12-10","nav":10.4564,"day_change_pct":-0.6886},{"nav_date":"2025-12-09","nav":10.5289,"day_change_pct":-0.1025},{"nav_date":"2025-12-08","nav":10.5397,"day_change_pct":-1.67},{"nav_date":"2025-12-05","nav":10.7187,"day_change_pct":0.2122},{"nav_date":"2025-12-04","nav":10.696,"day_change_pct":0.1958},{"nav_date":"2025-12-03","nav":10.6751,"day_change_pct":-1.0841},{"nav_date":"2025-12-02","nav":10.7921,"day_change_pct":-0.0222},{"nav_date":"2025-12-01","nav":10.7945,"day_change_pct":-0.0805},{"nav_date":"2025-11-30","nav":10.8032,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":10.8038,"day_change_pct":0.1734},{"nav_date":"2025-11-27","nav":10.7851,"day_change_pct":-0.3833},{"nav_date":"2025-11-26","nav":10.8266,"day_change_pct":0.7463},{"nav_date":"2025-11-25","nav":10.7464,"day_change_pct":-0.1412},{"nav_date":"2025-11-24","nav":10.7616,"day_change_pct":-0.6316},{"nav_date":"2025-11-21","nav":10.83,"day_change_pct":0.0074},{"nav_date":"2025-11-20","nav":10.8292,"day_change_pct":0.1433},{"nav_date":"2025-11-19","nav":10.8137,"day_change_pct":0.3983},{"nav_date":"2025-11-18","nav":10.7708,"day_change_pct":-0.3737},{"nav_date":"2025-11-17","nav":10.8112,"day_change_pct":0.7126},{"nav_date":"2025-11-14","nav":10.7347,"day_change_pct":0.2559},{"nav_date":"2025-11-13","nav":10.7073,"day_change_pct":-0.2636},{"nav_date":"2025-11-12","nav":10.7356,"day_change_pct":0.5601},{"nav_date":"2025-11-11","nav":10.6758,"day_change_pct":0.7816},{"nav_date":"2025-11-10","nav":10.593,"day_change_pct":-0.2439},{"nav_date":"2025-11-07","nav":10.6189,"day_change_pct":-0.5376},{"nav_date":"2025-11-06","nav":10.6763,"day_change_pct":-0.4782},{"nav_date":"2025-11-04","nav":10.7276,"day_change_pct":-0.4981},{"nav_date":"2025-11-03","nav":10.7813,"day_change_pct":0.238},{"nav_date":"2025-10-31","nav":10.7557,"day_change_pct":-0.687},{"nav_date":"2025-10-30","nav":10.8301,"day_change_pct":-0.603},{"nav_date":"2025-10-29","nav":10.8958,"day_change_pct":0.2088},{"nav_date":"2025-10-28","nav":10.8731,"day_change_pct":-0.4122},{"nav_date":"2025-10-27","nav":10.9181,"day_change_pct":0.6443},{"nav_date":"2025-10-24","nav":10.8482,"day_change_pct":-0.3747},{"nav_date":"2025-10-23","nav":10.889,"day_change_pct":-0.5761},{"nav_date":"2025-10-20","nav":10.9521,"day_change_pct":0.1371},{"nav_date":"2025-10-17","nav":10.9371,"day_change_pct":1.0991},{"nav_date":"2025-10-16","nav":10.8182,"day_change_pct":1.0839},{"nav_date":"2025-10-15","nav":10.7022,"day_change_pct":0.9861},{"nav_date":"2025-10-14","nav":10.5977,"day_change_pct":-0.2992},{"nav_date":"2025-10-13","nav":10.6295,"day_change_pct":-0.1728},{"nav_date":"2025-10-10","nav":10.6479,"day_change_pct":0.4699},{"nav_date":"2025-10-09","nav":10.5981,"day_change_pct":0.3551},{"nav_date":"2025-10-08","nav":10.5606,"day_change_pct":-0.3473},{"nav_date":"2025-10-07","nav":10.5974,"day_change_pct":0.1257},{"nav_date":"2025-10-06","nav":10.5841,"day_change_pct":0.5395},{"nav_date":"2025-10-03","nav":10.5273,"day_change_pct":0.096},{"nav_date":"2025-10-01","nav":10.5172,"day_change_pct":0.5661},{"nav_date":"2025-09-30","nav":10.458,"day_change_pct":-0.3753},{"nav_date":"2025-09-29","nav":10.4974,"day_change_pct":0.2138},{"nav_date":"2025-09-26","nav":10.475,"day_change_pct":-1.3365},{"nav_date":"2025-09-25","nav":10.6169,"day_change_pct":-0.6113},{"nav_date":"2025-09-24","nav":10.6822,"day_change_pct":-0.615},{"nav_date":"2025-09-23","nav":10.7483,"day_change_pct":-0.7956},{"nav_date":"2025-09-22","nav":10.8345,"day_change_pct":0.2378},{"nav_date":"2025-09-19","nav":10.8088,"day_change_pct":-0.1819},{"nav_date":"2025-09-18","nav":10.8285,"day_change_pct":0.3336}],"total":468,"page":1,"page_size":250}