Groww Gold ETF FOF - REGULAR - IDCW
Groww Mutual Fund₹18.3277
-0.47%
Groww Gold ETF FOF - REGULAR - IDCW is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01JB3). As of 2026-09-17, its NAV is ₹18.3277 (-0.47% from the previous day). Full daily NAV history since 2024-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153005
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF666M01JB3
ISIN (Reinvest)
INF666M01JC1
Launch Date
2024-10-16
NFO Closed
2024-10-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-17 | ₹18.3277 | -0.47% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-16 | ₹18.4147 | +1.08% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-15 | ₹18.2179 | -1.21% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-11 | ₹18.4403 | -0.86% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-10 | ₹18.6008 | +0.26% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-09 | ₹18.5525 | +0.13% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-08 | ₹18.5289 | +0.26% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-07 | ₹18.4807 | -1.43% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-04 | ₹18.7481 | +0.78% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-03 | ₹18.6039 | +2.21% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-02 | ₹18.2020 | -1.47% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-09-01 | ₹18.4733 | -1.32% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-31 | ₹18.7207 | -2.77% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-28 | ₹19.2534 | +0.65% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-27 | ₹19.1296 | -1.72% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-26 | ₹19.4638 | -0.51% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-25 | ₹19.5629 | -0.25% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-24 | ₹19.6127 | +1.46% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-21 | ₹19.3301 | +1.82% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-20 | ₹18.9849 | +2.47% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-19 | ₹18.5280 | -0.66% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-18 | ₹18.6515 | +0.06% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-17 | ₹18.6395 | +1.07% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-14 | ₹18.4418 | -0.34% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-13 | ₹18.5040 | -0.73% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-12 | ₹18.6397 | +0.80% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-11 | ₹18.4920 | +0.67% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-10 | ₹18.3688 | +0.94% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-07 | ₹18.1978 | +0.75% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-06 | ₹18.0628 | +2.46% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-05 | ₹17.6289 | +1.85% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-04 | ₹17.3084 | -0.00% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-08-03 | ₹17.3086 | -0.00% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-31 | ₹17.3090 | -0.14% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-30 | ₹17.3339 | +0.43% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-29 | ₹17.2597 | +0.07% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-28 | ₹17.2475 | -1.56% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-27 | ₹17.5202 | +0.64% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-24 | ₹17.4089 | -0.64% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-23 | ₹17.5211 | -0.43% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-22 | ₹17.5962 | +1.28% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-21 | ₹17.3733 | +0.65% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-20 | ₹17.2617 | +0.87% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-17 | ₹17.1129 | -0.58% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-16 | ₹17.2125 | +0.14% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-15 | ₹17.1877 | +0.22% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-14 | ₹17.1504 | -0.79% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-13 | ₹17.2868 | -0.92% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-10 | ₹17.4479 | -0.21% |
| Groww Gold ETF FOF - REGULAR - IDCW | 2026-07-09 | ₹17.4852 | +1.22% |