{"fund_details":{"scheme_code":153005,"scheme_name":"Groww Gold ETF FOF - REGULAR - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01JB3","isin_reinvest":"INF666M01JC1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.3277,"day_change_pct":-0.4724},{"nav_date":"2026-09-16","nav":18.4147,"day_change_pct":1.0803},{"nav_date":"2026-09-15","nav":18.2179,"day_change_pct":-1.2061},{"nav_date":"2026-09-11","nav":18.4403,"day_change_pct":-0.8629},{"nav_date":"2026-09-10","nav":18.6008,"day_change_pct":0.2603},{"nav_date":"2026-09-09","nav":18.5525,"day_change_pct":0.1274},{"nav_date":"2026-09-08","nav":18.5289,"day_change_pct":0.2608},{"nav_date":"2026-09-07","nav":18.4807,"day_change_pct":-1.4263},{"nav_date":"2026-09-04","nav":18.7481,"day_change_pct":0.7751},{"nav_date":"2026-09-03","nav":18.6039,"day_change_pct":2.208},{"nav_date":"2026-09-02","nav":18.202,"day_change_pct":-1.4686},{"nav_date":"2026-09-01","nav":18.4733,"day_change_pct":-1.3215},{"nav_date":"2026-08-31","nav":18.7207,"day_change_pct":-2.7668},{"nav_date":"2026-08-28","nav":19.2534,"day_change_pct":0.6472},{"nav_date":"2026-08-27","nav":19.1296,"day_change_pct":-1.717},{"nav_date":"2026-08-26","nav":19.4638,"day_change_pct":-0.5066},{"nav_date":"2026-08-25","nav":19.5629,"day_change_pct":-0.2539},{"nav_date":"2026-08-24","nav":19.6127,"day_change_pct":1.462},{"nav_date":"2026-08-21","nav":19.3301,"day_change_pct":1.8183},{"nav_date":"2026-08-20","nav":18.9849,"day_change_pct":2.466},{"nav_date":"2026-08-19","nav":18.528,"day_change_pct":-0.6621},{"nav_date":"2026-08-18","nav":18.6515,"day_change_pct":0.0644},{"nav_date":"2026-08-17","nav":18.6395,"day_change_pct":1.072},{"nav_date":"2026-08-14","nav":18.4418,"day_change_pct":-0.3361},{"nav_date":"2026-08-13","nav":18.504,"day_change_pct":-0.728},{"nav_date":"2026-08-12","nav":18.6397,"day_change_pct":0.7987},{"nav_date":"2026-08-11","nav":18.492,"day_change_pct":0.6707},{"nav_date":"2026-08-10","nav":18.3688,"day_change_pct":0.9397},{"nav_date":"2026-08-07","nav":18.1978,"day_change_pct":0.7474},{"nav_date":"2026-08-06","nav":18.0628,"day_change_pct":2.4613},{"nav_date":"2026-08-05","nav":17.6289,"day_change_pct":1.8517},{"nav_date":"2026-08-04","nav":17.3084,"day_change_pct":-0.0012},{"nav_date":"2026-08-03","nav":17.3086,"day_change_pct":-0.0023},{"nav_date":"2026-07-31","nav":17.309,"day_change_pct":-0.1436},{"nav_date":"2026-07-30","nav":17.3339,"day_change_pct":0.4299},{"nav_date":"2026-07-29","nav":17.2597,"day_change_pct":0.0707},{"nav_date":"2026-07-28","nav":17.2475,"day_change_pct":-1.5565},{"nav_date":"2026-07-27","nav":17.5202,"day_change_pct":0.6393},{"nav_date":"2026-07-24","nav":17.4089,"day_change_pct":-0.6404},{"nav_date":"2026-07-23","nav":17.5211,"day_change_pct":-0.4268},{"nav_date":"2026-07-22","nav":17.5962,"day_change_pct":1.283},{"nav_date":"2026-07-21","nav":17.3733,"day_change_pct":0.6465},{"nav_date":"2026-07-20","nav":17.2617,"day_change_pct":0.8695},{"nav_date":"2026-07-17","nav":17.1129,"day_change_pct":-0.5786},{"nav_date":"2026-07-16","nav":17.2125,"day_change_pct":0.1443},{"nav_date":"2026-07-15","nav":17.1877,"day_change_pct":0.2175},{"nav_date":"2026-07-14","nav":17.1504,"day_change_pct":-0.789},{"nav_date":"2026-07-13","nav":17.2868,"day_change_pct":-0.9233},{"nav_date":"2026-07-10","nav":17.4479,"day_change_pct":-0.2133},{"nav_date":"2026-07-09","nav":17.4852,"day_change_pct":1.2197},{"nav_date":"2026-07-08","nav":17.2745,"day_change_pct":-1.3472},{"nav_date":"2026-07-07","nav":17.5104,"day_change_pct":-0.7049},{"nav_date":"2026-07-06","nav":17.6347,"day_change_pct":-0.7072},{"nav_date":"2026-07-03","nav":17.7603,"day_change_pct":2.1452},{"nav_date":"2026-07-02","nav":17.3873,"day_change_pct":1.9568},{"nav_date":"2026-07-01","nav":17.0536,"day_change_pct":-0.507},{"nav_date":"2026-06-30","nav":17.1405,"day_change_pct":-0.4328},{"nav_date":"2026-06-29","nav":17.215,"day_change_pct":0.2866},{"nav_date":"2026-06-25","nav":17.1658,"day_change_pct":-1.216},{"nav_date":"2026-06-24","nav":17.3771,"day_change_pct":-1.1333},{"nav_date":"2026-06-23","nav":17.5763,"day_change_pct":-1.7996},{"nav_date":"2026-06-22","nav":17.8984,"day_change_pct":1.1901},{"nav_date":"2026-06-19","nav":17.6879,"day_change_pct":-1.7906},{"nav_date":"2026-06-18","nav":18.0104,"day_change_pct":-1.3599},{"nav_date":"2026-06-17","nav":18.2587,"day_change_pct":-0.5415},{"nav_date":"2026-06-16","nav":18.3581,"day_change_pct":0.2025},{"nav_date":"2026-06-15","nav":18.321,"day_change_pct":1.6523},{"nav_date":"2026-06-12","nav":18.0232,"day_change_pct":1.6841},{"nav_date":"2026-06-11","nav":17.7247,"day_change_pct":-1.1036},{"nav_date":"2026-06-10","nav":17.9225,"day_change_pct":-3.2163},{"nav_date":"2026-06-09","nav":18.5181,"day_change_pct":0.9474},{"nav_date":"2026-06-08","nav":18.3443,"day_change_pct":-2.6285},{"nav_date":"2026-06-05","nav":18.8395,"day_change_pct":-0.5899},{"nav_date":"2026-06-04","nav":18.9513,"day_change_pct":0.6592},{"nav_date":"2026-06-03","nav":18.8272,"day_change_pct":-0.8521},{"nav_date":"2026-06-02","nav":18.989,"day_change_pct":1.051},{"nav_date":"2026-06-01","nav":18.7915,"day_change_pct":-0.9175},{"nav_date":"2026-05-29","nav":18.9655,"day_change_pct":-0.3274},{"nav_date":"2026-05-27","nav":19.0278,"day_change_pct":-0.391},{"nav_date":"2026-05-26","nav":19.1025,"day_change_pct":-0.7745},{"nav_date":"2026-05-25","nav":19.2516,"day_change_pct":0.0619},{"nav_date":"2026-05-22","nav":19.2397,"day_change_pct":-0.1945},{"nav_date":"2026-05-21","nav":19.2772,"day_change_pct":0.3874},{"nav_date":"2026-05-20","nav":19.2028,"day_change_pct":-0.3229},{"nav_date":"2026-05-19","nav":19.265,"day_change_pct":0.8443},{"nav_date":"2026-05-18","nav":19.1037,"day_change_pct":0.1279},{"nav_date":"2026-05-15","nav":19.0793,"day_change_pct":-1.7948},{"nav_date":"2026-05-14","nav":19.428,"day_change_pct":0.0634},{"nav_date":"2026-05-13","nav":19.4157,"day_change_pct":5.6735},{"nav_date":"2026-05-12","nav":18.3733,"day_change_pct":1.0216},{"nav_date":"2026-05-11","nav":18.1875,"day_change_pct":-0.8829},{"nav_date":"2026-05-08","nav":18.3495,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":18.3745,"day_change_pct":0.4038},{"nav_date":"2026-05-06","nav":18.3006,"day_change_pct":1.4406},{"nav_date":"2026-05-05","nav":18.0407,"day_change_pct":-0.1362},{"nav_date":"2026-05-04","nav":18.0653,"day_change_pct":-0.891},{"nav_date":"2026-04-30","nav":18.2277,"day_change_pct":1.525},{"nav_date":"2026-04-29","nav":17.9539,"day_change_pct":-0.8926},{"nav_date":"2026-04-28","nav":18.1156,"day_change_pct":-1.2144},{"nav_date":"2026-04-27","nav":18.3383,"day_change_pct":0.2685},{"nav_date":"2026-04-24","nav":18.2892,"day_change_pct":-0.136},{"nav_date":"2026-04-23","nav":18.3141,"day_change_pct":-0.6747},{"nav_date":"2026-04-22","nav":18.4385,"day_change_pct":-0.2024},{"nav_date":"2026-04-21","nav":18.4759,"day_change_pct":0.0666},{"nav_date":"2026-04-20","nav":18.4636,"day_change_pct":0.2666},{"nav_date":"2026-04-17","nav":18.4145,"day_change_pct":-0.6689},{"nav_date":"2026-04-16","nav":18.5385,"day_change_pct":0.1334},{"nav_date":"2026-04-15","nav":18.5138,"day_change_pct":1.1523},{"nav_date":"2026-04-13","nav":18.3029,"day_change_pct":0.269},{"nav_date":"2026-04-10","nav":18.2538,"day_change_pct":0.2714},{"nav_date":"2026-04-09","nav":18.2044,"day_change_pct":-1.0098},{"nav_date":"2026-04-08","nav":18.3901,"day_change_pct":2.3179},{"nav_date":"2026-04-07","nav":17.9735,"day_change_pct":-0.9495},{"nav_date":"2026-04-06","nav":18.1458,"day_change_pct":1.9364},{"nav_date":"2026-04-02","nav":17.8011,"day_change_pct":-2.4357},{"nav_date":"2026-04-01","nav":18.2455,"day_change_pct":2.359},{"nav_date":"2026-03-31","nav":17.825,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.8251,"day_change_pct":3.0043},{"nav_date":"2026-03-27","nav":17.3052,"day_change_pct":-1.7649},{"nav_date":"2026-03-25","nav":17.6161,"day_change_pct":2.988},{"nav_date":"2026-03-24","nav":17.105,"day_change_pct":4.488},{"nav_date":"2026-03-23","nav":16.3703,"day_change_pct":-8.7085},{"nav_date":"2026-03-20","nav":17.9319,"day_change_pct":0.5591},{"nav_date":"2026-03-19","nav":17.8322,"day_change_pct":-5.5428},{"nav_date":"2026-03-18","nav":18.8786,"day_change_pct":-0.2647},{"nav_date":"2026-03-17","nav":18.9287,"day_change_pct":0.9294},{"nav_date":"2026-03-16","nav":18.7544,"day_change_pct":-2.46},{"nav_date":"2026-03-13","nav":19.2274,"day_change_pct":-1.7175},{"nav_date":"2026-03-12","nav":19.5634,"day_change_pct":-0.1898},{"nav_date":"2026-03-11","nav":19.6006,"day_change_pct":0.3795},{"nav_date":"2026-03-10","nav":19.5265,"day_change_pct":0.7674},{"nav_date":"2026-03-09","nav":19.3778,"day_change_pct":0.4442},{"nav_date":"2026-03-06","nav":19.2921,"day_change_pct":-1.1417},{"nav_date":"2026-03-05","nav":19.5149,"day_change_pct":-1.1914},{"nav_date":"2026-03-04","nav":19.7502,"day_change_pct":-3.6496},{"nav_date":"2026-03-02","nav":20.4983,"day_change_pct":5.2209},{"nav_date":"2026-02-27","nav":19.4812,"day_change_pct":1.2268},{"nav_date":"2026-02-26","nav":19.2451,"day_change_pct":-1.15},{"nav_date":"2026-02-25","nav":19.469,"day_change_pct":0.4489},{"nav_date":"2026-02-24","nav":19.382,"day_change_pct":0.9684},{"nav_date":"2026-02-23","nav":19.1961,"day_change_pct":1.8982},{"nav_date":"2026-02-20","nav":18.8385,"day_change_pct":0.4613},{"nav_date":"2026-02-19","nav":18.752,"day_change_pct":2.1685},{"nav_date":"2026-02-18","nav":18.354,"day_change_pct":-0.136},{"nav_date":"2026-02-17","nav":18.379,"day_change_pct":-2.0523},{"nav_date":"2026-02-16","nav":18.7641,"day_change_pct":0.7279},{"nav_date":"2026-02-13","nav":18.6285,"day_change_pct":-1.8261},{"nav_date":"2026-02-12","nav":18.975,"day_change_pct":-0.5211},{"nav_date":"2026-02-11","nav":19.0744,"day_change_pct":0.5885},{"nav_date":"2026-02-10","nav":18.9628,"day_change_pct":0.3934},{"nav_date":"2026-02-09","nav":18.8885,"day_change_pct":1.922},{"nav_date":"2026-02-06","nav":18.5323,"day_change_pct":-1.0566},{"nav_date":"2026-02-05","nav":18.7302,"day_change_pct":-2.3747},{"nav_date":"2026-02-04","nav":19.1858,"day_change_pct":3.1667},{"nav_date":"2026-02-03","nav":18.5969,"day_change_pct":5.666},{"nav_date":"2026-02-02","nav":17.5997,"day_change_pct":-10.5829},{"nav_date":"2026-01-30","nav":19.6827,"day_change_pct":-9.7256},{"nav_date":"2026-01-29","nav":21.8032,"day_change_pct":8.4553},{"nav_date":"2026-01-28","nav":20.1034,"day_change_pct":4.0484},{"nav_date":"2026-01-27","nav":19.3212,"day_change_pct":2.4182},{"nav_date":"2026-01-23","nav":18.865,"day_change_pct":3.3965},{"nav_date":"2026-01-22","nav":18.2453,"day_change_pct":-5.6027},{"nav_date":"2026-01-21","nav":19.3282,"day_change_pct":4.8656},{"nav_date":"2026-01-20","nav":18.4314,"day_change_pct":2.4456},{"nav_date":"2026-01-19","nav":17.9914,"day_change_pct":3.3822},{"nav_date":"2026-01-16","nav":17.4028,"day_change_pct":-0.7437},{"nav_date":"2026-01-14","nav":17.5332,"day_change_pct":1.3333},{"nav_date":"2026-01-13","nav":17.3025,"day_change_pct":0.4068},{"nav_date":"2026-01-12","nav":17.2324,"day_change_pct":2.5854},{"nav_date":"2026-01-09","nav":16.7981,"day_change_pct":1.1318},{"nav_date":"2026-01-08","nav":16.6101,"day_change_pct":-0.986},{"nav_date":"2026-01-07","nav":16.7755,"day_change_pct":0.1355},{"nav_date":"2026-01-06","nav":16.7528,"day_change_pct":0.043},{"nav_date":"2026-01-05","nav":16.7456,"day_change_pct":0.8789},{"nav_date":"2026-01-02","nav":16.5997,"day_change_pct":1.2603},{"nav_date":"2026-01-01","nav":16.3931,"day_change_pct":0.135},{"nav_date":"2025-12-31","nav":16.371,"day_change_pct":-0.8557},{"nav_date":"2025-12-30","nav":16.5123,"day_change_pct":-1.7072},{"nav_date":"2025-12-29","nav":16.7991,"day_change_pct":-0.64},{"nav_date":"2025-12-26","nav":16.9073,"day_change_pct":0.4575},{"nav_date":"2025-12-24","nav":16.8303,"day_change_pct":-0.3157},{"nav_date":"2025-12-23","nav":16.8836,"day_change_pct":1.9301},{"nav_date":"2025-12-22","nav":16.5639,"day_change_pct":1.7057},{"nav_date":"2025-12-19","nav":16.2861,"day_change_pct":-0.3811},{"nav_date":"2025-12-18","nav":16.3484,"day_change_pct":0.4053},{"nav_date":"2025-12-17","nav":16.2824,"day_change_pct":0.1575},{"nav_date":"2025-12-16","nav":16.2568,"day_change_pct":-1.2519},{"nav_date":"2025-12-15","nav":16.4629,"day_change_pct":1.485},{"nav_date":"2025-12-12","nav":16.222,"day_change_pct":2.3057},{"nav_date":"2025-12-11","nav":15.8564,"day_change_pct":0.4034},{"nav_date":"2025-12-10","nav":15.7927,"day_change_pct":-0.0013},{"nav_date":"2025-12-09","nav":15.7929,"day_change_pct":-0.2948},{"nav_date":"2025-12-08","nav":15.8396,"day_change_pct":-0.0965},{"nav_date":"2025-12-05","nav":15.8549,"day_change_pct":0.8504},{"nav_date":"2025-12-04","nav":15.7212,"day_change_pct":-0.654},{"nav_date":"2025-12-03","nav":15.8247,"day_change_pct":0.2973},{"nav_date":"2025-12-02","nav":15.7778,"day_change_pct":-0.5973},{"nav_date":"2025-12-01","nav":15.8726,"day_change_pct":2.4832},{"nav_date":"2025-11-28","nav":15.488,"day_change_pct":0.0465},{"nav_date":"2025-11-27","nav":15.4808,"day_change_pct":-0.1664},{"nav_date":"2025-11-26","nav":15.5066,"day_change_pct":0.7544},{"nav_date":"2025-11-25","nav":15.3905,"day_change_pct":1.0552},{"nav_date":"2025-11-24","nav":15.2298,"day_change_pct":0.5752},{"nav_date":"2025-11-21","nav":15.1427,"day_change_pct":0.2589},{"nav_date":"2025-11-20","nav":15.1036,"day_change_pct":-0.5675},{"nav_date":"2025-11-19","nav":15.1898,"day_change_pct":1.2788},{"nav_date":"2025-11-18","nav":14.998,"day_change_pct":-1.109},{"nav_date":"2025-11-17","nav":15.1662,"day_change_pct":-1.8255},{"nav_date":"2025-11-14","nav":15.4482,"day_change_pct":-1.5191},{"nav_date":"2025-11-13","nav":15.6865,"day_change_pct":2.5925},{"nav_date":"2025-11-12","nav":15.2901,"day_change_pct":-0.6104},{"nav_date":"2025-11-11","nav":15.384,"day_change_pct":1.7124},{"nav_date":"2025-11-10","nav":15.125,"day_change_pct":1.7333},{"nav_date":"2025-11-07","nav":14.8673,"day_change_pct":-0.133},{"nav_date":"2025-11-06","nav":14.8871,"day_change_pct":0.3816},{"nav_date":"2025-11-04","nav":14.8305,"day_change_pct":-0.5819},{"nav_date":"2025-11-03","nav":14.9173,"day_change_pct":0.3161},{"nav_date":"2025-10-31","nav":14.8703,"day_change_pct":0.1671},{"nav_date":"2025-10-30","nav":14.8455,"day_change_pct":-0.5513},{"nav_date":"2025-10-29","nav":14.9278,"day_change_pct":3.8925},{"nav_date":"2025-10-28","nav":14.3685,"day_change_pct":-3.7847},{"nav_date":"2025-10-27","nav":14.9337,"day_change_pct":-0.3949},{"nav_date":"2025-10-24","nav":14.9929,"day_change_pct":-0.6948},{"nav_date":"2025-10-23","nav":15.0978,"day_change_pct":-3.4859},{"nav_date":"2025-10-20","nav":15.6431,"day_change_pct":-2.2215},{"nav_date":"2025-10-17","nav":15.9985,"day_change_pct":2.112},{"nav_date":"2025-10-16","nav":15.6676,"day_change_pct":-0.1179},{"nav_date":"2025-10-15","nav":15.6861,"day_change_pct":1.6677},{"nav_date":"2025-10-14","nav":15.4288,"day_change_pct":0.8926},{"nav_date":"2025-10-13","nav":15.2923,"day_change_pct":2.1284},{"nav_date":"2025-10-10","nav":14.9736,"day_change_pct":-1.1898},{"nav_date":"2025-10-09","nav":15.1539,"day_change_pct":0.0601},{"nav_date":"2025-10-08","nav":15.1448,"day_change_pct":1.5959},{"nav_date":"2025-10-07","nav":14.9069,"day_change_pct":0.4454},{"nav_date":"2025-10-06","nav":14.8408,"day_change_pct":2.4563},{"nav_date":"2025-10-03","nav":14.485,"day_change_pct":-0.6904},{"nav_date":"2025-10-01","nav":14.5857,"day_change_pct":1.8917},{"nav_date":"2025-09-30","nav":14.3149,"day_change_pct":0.1294},{"nav_date":"2025-09-29","nav":14.2964,"day_change_pct":1.782},{"nav_date":"2025-09-26","nav":14.0461,"day_change_pct":-0.0903},{"nav_date":"2025-09-25","nav":14.0588,"day_change_pct":-0.4017},{"nav_date":"2025-09-24","nav":14.1155,"day_change_pct":-0.5089},{"nav_date":"2025-09-23","nav":14.1877,"day_change_pct":1.9268},{"nav_date":"2025-09-22","nav":13.9195,"day_change_pct":2.0618},{"nav_date":"2025-09-19","nav":13.6383,"day_change_pct":-0.2385},{"nav_date":"2025-09-18","nav":13.6709,"day_change_pct":0.3015},{"nav_date":"2025-09-17","nav":13.6298,"day_change_pct":-0.98},{"nav_date":"2025-09-16","nav":13.7647,"day_change_pct":1.2252},{"nav_date":"2025-09-15","nav":13.5981,"day_change_pct":-0.2113},{"nav_date":"2025-09-12","nav":13.6269,"day_change_pct":0.705}],"total":459,"page":1,"page_size":250}