Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth
Bandhan Mutual Fund₹8.9828
+1.33%
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IY0). As of 2026-09-17, its NAV is ₹8.9828 (+1.33% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153003
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1IY0
ISIN (Reinvest)
—
Launch Date
2024-10-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-17 | ₹8.9828 | +1.33% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-16 | ₹8.8652 | -0.01% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-15 | ₹8.8658 | -3.53% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-11 | ₹9.1905 | -0.61% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-10 | ₹9.2468 | -0.44% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-09 | ₹9.2876 | +0.26% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-08 | ₹9.2634 | +1.07% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-07 | ₹9.1656 | +0.17% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-04 | ₹9.1503 | -0.33% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-03 | ₹9.1810 | +0.35% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-02 | ₹9.1488 | -0.55% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-09-01 | ₹9.1993 | -1.63% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-31 | ₹9.3521 | -0.28% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-28 | ₹9.3784 | +0.26% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-27 | ₹9.3544 | +0.71% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-26 | ₹9.2882 | +0.32% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-25 | ₹9.2583 | +0.49% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-24 | ₹9.2132 | +0.65% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-21 | ₹9.1535 | +0.25% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-20 | ₹9.1304 | +0.42% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-19 | ₹9.0923 | -1.18% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-18 | ₹9.2008 | +0.19% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-17 | ₹9.1836 | +0.28% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-14 | ₹9.1584 | -0.66% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-13 | ₹9.2197 | -0.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-12 | ₹9.2816 | +1.11% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-11 | ₹9.1798 | +0.05% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-10 | ₹9.1753 | +0.72% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-07 | ₹9.1094 | +0.24% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-06 | ₹9.0875 | -0.15% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-05 | ₹9.1016 | +0.39% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-04 | ₹9.0661 | +0.99% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-08-03 | ₹8.9768 | +0.78% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-31 | ₹8.9072 | +1.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-30 | ₹8.7609 | -0.61% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-29 | ₹8.8148 | +0.84% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-28 | ₹8.7418 | -1.18% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-27 | ₹8.8462 | +1.02% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-24 | ₹8.7565 | -0.75% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-23 | ₹8.8231 | -1.30% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-22 | ₹8.9396 | -0.54% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-21 | ₹8.9880 | +0.81% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-20 | ₹8.9155 | +0.87% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-17 | ₹8.8390 | -1.39% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-16 | ₹8.9634 | -0.29% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-15 | ₹8.9896 | +0.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-14 | ₹8.9297 | +0.08% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-13 | ₹8.9225 | -0.25% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-10 | ₹8.9452 | +1.02% |
| Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth | 2026-07-09 | ₹8.8547 | +1.27% |