{"fund_details":{"scheme_code":153003,"scheme_name":"Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IY0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.9828,"day_change_pct":1.3265},{"nav_date":"2026-09-16","nav":8.8652,"day_change_pct":-0.0068},{"nav_date":"2026-09-15","nav":8.8658,"day_change_pct":-3.533},{"nav_date":"2026-09-11","nav":9.1905,"day_change_pct":-0.6089},{"nav_date":"2026-09-10","nav":9.2468,"day_change_pct":-0.4393},{"nav_date":"2026-09-09","nav":9.2876,"day_change_pct":0.2612},{"nav_date":"2026-09-08","nav":9.2634,"day_change_pct":1.067},{"nav_date":"2026-09-07","nav":9.1656,"day_change_pct":0.1672},{"nav_date":"2026-09-04","nav":9.1503,"day_change_pct":-0.3344},{"nav_date":"2026-09-03","nav":9.181,"day_change_pct":0.352},{"nav_date":"2026-09-02","nav":9.1488,"day_change_pct":-0.549},{"nav_date":"2026-09-01","nav":9.1993,"day_change_pct":-1.6339},{"nav_date":"2026-08-31","nav":9.3521,"day_change_pct":-0.2804},{"nav_date":"2026-08-28","nav":9.3784,"day_change_pct":0.2566},{"nav_date":"2026-08-27","nav":9.3544,"day_change_pct":0.7127},{"nav_date":"2026-08-26","nav":9.2882,"day_change_pct":0.323},{"nav_date":"2026-08-25","nav":9.2583,"day_change_pct":0.4895},{"nav_date":"2026-08-24","nav":9.2132,"day_change_pct":0.6522},{"nav_date":"2026-08-21","nav":9.1535,"day_change_pct":0.253},{"nav_date":"2026-08-20","nav":9.1304,"day_change_pct":0.419},{"nav_date":"2026-08-19","nav":9.0923,"day_change_pct":-1.1792},{"nav_date":"2026-08-18","nav":9.2008,"day_change_pct":0.1873},{"nav_date":"2026-08-17","nav":9.1836,"day_change_pct":0.2752},{"nav_date":"2026-08-14","nav":9.1584,"day_change_pct":-0.6649},{"nav_date":"2026-08-13","nav":9.2197,"day_change_pct":-0.6669},{"nav_date":"2026-08-12","nav":9.2816,"day_change_pct":1.109},{"nav_date":"2026-08-11","nav":9.1798,"day_change_pct":0.049},{"nav_date":"2026-08-10","nav":9.1753,"day_change_pct":0.7234},{"nav_date":"2026-08-07","nav":9.1094,"day_change_pct":0.241},{"nav_date":"2026-08-06","nav":9.0875,"day_change_pct":-0.1549},{"nav_date":"2026-08-05","nav":9.1016,"day_change_pct":0.3916},{"nav_date":"2026-08-04","nav":9.0661,"day_change_pct":0.9948},{"nav_date":"2026-08-03","nav":8.9768,"day_change_pct":0.7814},{"nav_date":"2026-07-31","nav":8.9072,"day_change_pct":1.6699},{"nav_date":"2026-07-30","nav":8.7609,"day_change_pct":-0.6115},{"nav_date":"2026-07-29","nav":8.8148,"day_change_pct":0.8351},{"nav_date":"2026-07-28","nav":8.7418,"day_change_pct":-1.1802},{"nav_date":"2026-07-27","nav":8.8462,"day_change_pct":1.0244},{"nav_date":"2026-07-24","nav":8.7565,"day_change_pct":-0.7548},{"nav_date":"2026-07-23","nav":8.8231,"day_change_pct":-1.3032},{"nav_date":"2026-07-22","nav":8.9396,"day_change_pct":-0.5385},{"nav_date":"2026-07-21","nav":8.988,"day_change_pct":0.8132},{"nav_date":"2026-07-20","nav":8.9155,"day_change_pct":0.8655},{"nav_date":"2026-07-17","nav":8.839,"day_change_pct":-1.3879},{"nav_date":"2026-07-16","nav":8.9634,"day_change_pct":-0.2914},{"nav_date":"2026-07-15","nav":8.9896,"day_change_pct":0.6708},{"nav_date":"2026-07-14","nav":8.9297,"day_change_pct":0.0807},{"nav_date":"2026-07-13","nav":8.9225,"day_change_pct":-0.2538},{"nav_date":"2026-07-10","nav":8.9452,"day_change_pct":1.0221},{"nav_date":"2026-07-09","nav":8.8547,"day_change_pct":1.2695},{"nav_date":"2026-07-08","nav":8.7437,"day_change_pct":-0.5448},{"nav_date":"2026-07-07","nav":8.7916,"day_change_pct":-1.3543},{"nav_date":"2026-07-06","nav":8.9123,"day_change_pct":0.8532},{"nav_date":"2026-07-03","nav":8.8369,"day_change_pct":-1.3519},{"nav_date":"2026-07-02","nav":8.958,"day_change_pct":-0.2505},{"nav_date":"2026-07-01","nav":8.9805,"day_change_pct":-0.1901},{"nav_date":"2026-06-30","nav":8.9976,"day_change_pct":-0.0711},{"nav_date":"2026-06-29","nav":9.004,"day_change_pct":-0.8108},{"nav_date":"2026-06-25","nav":9.0776,"day_change_pct":0.1478},{"nav_date":"2026-06-24","nav":9.0642,"day_change_pct":0.3065},{"nav_date":"2026-06-23","nav":9.0365,"day_change_pct":-0.8699},{"nav_date":"2026-06-22","nav":9.1158,"day_change_pct":0.3357},{"nav_date":"2026-06-19","nav":9.0853,"day_change_pct":0.2815},{"nav_date":"2026-06-18","nav":9.0598,"day_change_pct":0.2911},{"nav_date":"2026-06-17","nav":9.0335,"day_change_pct":0.2619},{"nav_date":"2026-06-16","nav":9.0099,"day_change_pct":-0.0555},{"nav_date":"2026-06-15","nav":9.0149,"day_change_pct":1.9059},{"nav_date":"2026-06-12","nav":8.8463,"day_change_pct":3.0809},{"nav_date":"2026-06-11","nav":8.5819,"day_change_pct":-0.6092},{"nav_date":"2026-06-10","nav":8.6345,"day_change_pct":-1.364},{"nav_date":"2026-06-09","nav":8.7539,"day_change_pct":1.689},{"nav_date":"2026-06-08","nav":8.6085,"day_change_pct":-1.698},{"nav_date":"2026-06-05","nav":8.7572,"day_change_pct":-0.1926},{"nav_date":"2026-06-04","nav":8.7741,"day_change_pct":0.4292},{"nav_date":"2026-06-03","nav":8.7366,"day_change_pct":0.0584},{"nav_date":"2026-06-02","nav":8.7315,"day_change_pct":0.0573},{"nav_date":"2026-06-01","nav":8.7265,"day_change_pct":-1.5834},{"nav_date":"2026-05-31","nav":8.8669,"day_change_pct":-0.0023},{"nav_date":"2026-05-29","nav":8.8671,"day_change_pct":-1.6482},{"nav_date":"2026-05-27","nav":9.0157,"day_change_pct":0.5341},{"nav_date":"2026-05-26","nav":8.9678,"day_change_pct":0.048},{"nav_date":"2026-05-25","nav":8.9635,"day_change_pct":1.5452},{"nav_date":"2026-05-22","nav":8.8271,"day_change_pct":0.3707},{"nav_date":"2026-05-21","nav":8.7945,"day_change_pct":-0.1929},{"nav_date":"2026-05-20","nav":8.8115,"day_change_pct":0.7385},{"nav_date":"2026-05-19","nav":8.7469,"day_change_pct":0.2016},{"nav_date":"2026-05-18","nav":8.7293,"day_change_pct":-0.6612},{"nav_date":"2026-05-15","nav":8.7874,"day_change_pct":-0.3606},{"nav_date":"2026-05-14","nav":8.8192,"day_change_pct":1.5581},{"nav_date":"2026-05-13","nav":8.6839,"day_change_pct":0.3119},{"nav_date":"2026-05-12","nav":8.6569,"day_change_pct":-2.2018},{"nav_date":"2026-05-11","nav":8.8518,"day_change_pct":-1.6161},{"nav_date":"2026-05-08","nav":8.9972,"day_change_pct":-0.2804},{"nav_date":"2026-05-07","nav":9.0225,"day_change_pct":1.1423},{"nav_date":"2026-05-06","nav":8.9206,"day_change_pct":1.9928},{"nav_date":"2026-05-05","nav":8.7463,"day_change_pct":0.3062},{"nav_date":"2026-05-04","nav":8.7196,"day_change_pct":0.807},{"nav_date":"2026-04-30","nav":8.6498,"day_change_pct":-0.7493},{"nav_date":"2026-04-29","nav":8.7151,"day_change_pct":0.5132},{"nav_date":"2026-04-28","nav":8.6706,"day_change_pct":-0.2703},{"nav_date":"2026-04-27","nav":8.6941,"day_change_pct":0.6227},{"nav_date":"2026-04-24","nav":8.6403,"day_change_pct":-0.3632},{"nav_date":"2026-04-23","nav":8.6718,"day_change_pct":-0.9356},{"nav_date":"2026-04-22","nav":8.7537,"day_change_pct":-0.3234},{"nav_date":"2026-04-21","nav":8.7821,"day_change_pct":0.5058},{"nav_date":"2026-04-20","nav":8.7379,"day_change_pct":0.2294},{"nav_date":"2026-04-17","nav":8.7179,"day_change_pct":0.8339},{"nav_date":"2026-04-16","nav":8.6458,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":8.6447,"day_change_pct":1.749},{"nav_date":"2026-04-13","nav":8.4961,"day_change_pct":-1.4511},{"nav_date":"2026-04-10","nav":8.6212,"day_change_pct":2.1736},{"nav_date":"2026-04-09","nav":8.4378,"day_change_pct":0.0178},{"nav_date":"2026-04-08","nav":8.4363,"day_change_pct":5.4287},{"nav_date":"2026-04-07","nav":8.0019,"day_change_pct":0.0137},{"nav_date":"2026-04-06","nav":8.0008,"day_change_pct":1.9262},{"nav_date":"2026-04-02","nav":7.8496,"day_change_pct":-0.575},{"nav_date":"2026-04-01","nav":7.895,"day_change_pct":2.7152},{"nav_date":"2026-03-31","nav":7.6863,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.6864,"day_change_pct":-2.7653},{"nav_date":"2026-03-27","nav":7.905,"day_change_pct":-2.5926},{"nav_date":"2026-03-25","nav":8.1154,"day_change_pct":2.8177},{"nav_date":"2026-03-24","nav":7.893,"day_change_pct":2.7748},{"nav_date":"2026-03-23","nav":7.6799,"day_change_pct":-3.7884},{"nav_date":"2026-03-20","nav":7.9823,"day_change_pct":0.1946},{"nav_date":"2026-03-19","nav":7.9668,"day_change_pct":-3.6989},{"nav_date":"2026-03-18","nav":8.2728,"day_change_pct":1.4943},{"nav_date":"2026-03-17","nav":8.151,"day_change_pct":1.4475},{"nav_date":"2026-03-16","nav":8.0347,"day_change_pct":0.6363},{"nav_date":"2026-03-13","nav":7.9839,"day_change_pct":-2.633},{"nav_date":"2026-03-12","nav":8.1998,"day_change_pct":-1.2798},{"nav_date":"2026-03-11","nav":8.3061,"day_change_pct":-2.1326},{"nav_date":"2026-03-10","nav":8.4871,"day_change_pct":2.4183},{"nav_date":"2026-03-09","nav":8.2867,"day_change_pct":-2.268},{"nav_date":"2026-03-06","nav":8.479,"day_change_pct":-1.1541},{"nav_date":"2026-03-05","nav":8.578,"day_change_pct":1.9916},{"nav_date":"2026-03-04","nav":8.4105,"day_change_pct":-2.2989},{"nav_date":"2026-03-02","nav":8.6084,"day_change_pct":-1.6486},{"nav_date":"2026-02-28","nav":8.7527,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":8.7528,"day_change_pct":-1.8645},{"nav_date":"2026-02-26","nav":8.9191,"day_change_pct":0.4516},{"nav_date":"2026-02-25","nav":8.879,"day_change_pct":1.0919},{"nav_date":"2026-02-24","nav":8.7831,"day_change_pct":-0.2748},{"nav_date":"2026-02-23","nav":8.8073,"day_change_pct":0.2116},{"nav_date":"2026-02-20","nav":8.7887,"day_change_pct":0.7532},{"nav_date":"2026-02-19","nav":8.723,"day_change_pct":-1.5063},{"nav_date":"2026-02-18","nav":8.8564,"day_change_pct":0.7439},{"nav_date":"2026-02-17","nav":8.791,"day_change_pct":0.3207},{"nav_date":"2026-02-16","nav":8.7629,"day_change_pct":0.12},{"nav_date":"2026-02-13","nav":8.7524,"day_change_pct":-1.6949},{"nav_date":"2026-02-12","nav":8.9033,"day_change_pct":0.5602},{"nav_date":"2026-02-11","nav":8.8537,"day_change_pct":0.6583},{"nav_date":"2026-02-10","nav":8.7958,"day_change_pct":0.0546},{"nav_date":"2026-02-09","nav":8.791,"day_change_pct":1.5444},{"nav_date":"2026-02-06","nav":8.6573,"day_change_pct":0.5155},{"nav_date":"2026-02-05","nav":8.6129,"day_change_pct":-0.6311},{"nav_date":"2026-02-04","nav":8.6676,"day_change_pct":1.0069},{"nav_date":"2026-02-03","nav":8.5812,"day_change_pct":3.0874},{"nav_date":"2026-02-02","nav":8.3242,"day_change_pct":-1.9044},{"nav_date":"2026-01-31","nav":8.4858,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":8.4859,"day_change_pct":-0.6533},{"nav_date":"2026-01-29","nav":8.5417,"day_change_pct":0.0469},{"nav_date":"2026-01-28","nav":8.5377,"day_change_pct":1.1037},{"nav_date":"2026-01-27","nav":8.4445,"day_change_pct":0.2541},{"nav_date":"2026-01-23","nav":8.4231,"day_change_pct":-1.4023},{"nav_date":"2026-01-22","nav":8.5429,"day_change_pct":0.9024},{"nav_date":"2026-01-21","nav":8.4665,"day_change_pct":-0.6711},{"nav_date":"2026-01-20","nav":8.5237,"day_change_pct":-2.3922},{"nav_date":"2026-01-19","nav":8.7326,"day_change_pct":0.3274},{"nav_date":"2026-01-16","nav":8.7041,"day_change_pct":0.0885},{"nav_date":"2026-01-14","nav":8.6964,"day_change_pct":0.249},{"nav_date":"2026-01-13","nav":8.6748,"day_change_pct":0.0577},{"nav_date":"2026-01-12","nav":8.6698,"day_change_pct":-0.0069},{"nav_date":"2026-01-09","nav":8.6704,"day_change_pct":-1.1841},{"nav_date":"2026-01-08","nav":8.7743,"day_change_pct":-1.5606},{"nav_date":"2026-01-07","nav":8.9134,"day_change_pct":-0.3009},{"nav_date":"2026-01-06","nav":8.9403,"day_change_pct":0.1165},{"nav_date":"2026-01-05","nav":8.9299,"day_change_pct":0.1559},{"nav_date":"2026-01-02","nav":8.916,"day_change_pct":0.7367},{"nav_date":"2026-01-01","nav":8.8508,"day_change_pct":0.454},{"nav_date":"2025-12-31","nav":8.8108,"day_change_pct":0.8724},{"nav_date":"2025-12-30","nav":8.7346,"day_change_pct":-1.382},{"nav_date":"2025-12-29","nav":8.857,"day_change_pct":-0.491},{"nav_date":"2025-12-26","nav":8.9007,"day_change_pct":-0.5664},{"nav_date":"2025-12-24","nav":8.9514,"day_change_pct":-0.3052},{"nav_date":"2025-12-23","nav":8.9788,"day_change_pct":0.0914},{"nav_date":"2025-12-22","nav":8.9706,"day_change_pct":0.7276},{"nav_date":"2025-12-19","nav":8.9058,"day_change_pct":1.1241},{"nav_date":"2025-12-18","nav":8.8068,"day_change_pct":0.4437},{"nav_date":"2025-12-17","nav":8.7679,"day_change_pct":-0.8795},{"nav_date":"2025-12-16","nav":8.8457,"day_change_pct":-0.7851},{"nav_date":"2025-12-15","nav":8.9157,"day_change_pct":-0.216},{"nav_date":"2025-12-12","nav":8.935,"day_change_pct":0.8454},{"nav_date":"2025-12-11","nav":8.8601,"day_change_pct":0.6612},{"nav_date":"2025-12-10","nav":8.8019,"day_change_pct":-1.0133},{"nav_date":"2025-12-09","nav":8.892,"day_change_pct":0.1678},{"nav_date":"2025-12-08","nav":8.8771,"day_change_pct":-1.9235},{"nav_date":"2025-12-05","nav":9.0512,"day_change_pct":0.5689},{"nav_date":"2025-12-04","nav":9.0,"day_change_pct":-0.0744},{"nav_date":"2025-12-03","nav":9.0067,"day_change_pct":-1.1437},{"nav_date":"2025-12-02","nav":9.1109,"day_change_pct":-0.4556},{"nav_date":"2025-12-01","nav":9.1526,"day_change_pct":-0.2974},{"nav_date":"2025-11-30","nav":9.1799,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":9.1801,"day_change_pct":-0.2748},{"nav_date":"2025-11-27","nav":9.2054,"day_change_pct":0.1033},{"nav_date":"2025-11-26","nav":9.1959,"day_change_pct":1.665},{"nav_date":"2025-11-25","nav":9.0453,"day_change_pct":0.2005},{"nav_date":"2025-11-24","nav":9.0272,"day_change_pct":-0.6734},{"nav_date":"2025-11-21","nav":9.0884,"day_change_pct":-1.1819},{"nav_date":"2025-11-20","nav":9.1971,"day_change_pct":0.7559},{"nav_date":"2025-11-19","nav":9.1281,"day_change_pct":0.5475},{"nav_date":"2025-11-18","nav":9.0784,"day_change_pct":-0.8854},{"nav_date":"2025-11-17","nav":9.1595,"day_change_pct":0.4441},{"nav_date":"2025-11-14","nav":9.119,"day_change_pct":0.3555},{"nav_date":"2025-11-13","nav":9.0867,"day_change_pct":-0.2021},{"nav_date":"2025-11-12","nav":9.1051,"day_change_pct":0.8495},{"nav_date":"2025-11-11","nav":9.0284,"day_change_pct":-0.2089},{"nav_date":"2025-11-10","nav":9.0473,"day_change_pct":0.2649},{"nav_date":"2025-11-07","nav":9.0234,"day_change_pct":0.7593},{"nav_date":"2025-11-06","nav":8.9554,"day_change_pct":-0.5773},{"nav_date":"2025-11-04","nav":9.0074,"day_change_pct":-0.2448},{"nav_date":"2025-11-03","nav":9.0295,"day_change_pct":0.7285},{"nav_date":"2025-10-31","nav":8.9642,"day_change_pct":-0.6318},{"nav_date":"2025-10-30","nav":9.0212,"day_change_pct":-0.4019},{"nav_date":"2025-10-29","nav":9.0576,"day_change_pct":0.4246},{"nav_date":"2025-10-28","nav":9.0193,"day_change_pct":-0.3436},{"nav_date":"2025-10-27","nav":9.0504,"day_change_pct":0.4718},{"nav_date":"2025-10-24","nav":9.0079,"day_change_pct":-0.4322},{"nav_date":"2025-10-23","nav":9.047,"day_change_pct":-0.3722},{"nav_date":"2025-10-20","nav":9.0808,"day_change_pct":0.5481},{"nav_date":"2025-10-17","nav":9.0313,"day_change_pct":0.0787},{"nav_date":"2025-10-16","nav":9.0242,"day_change_pct":0.1754},{"nav_date":"2025-10-15","nav":9.0084,"day_change_pct":1.4985},{"nav_date":"2025-10-14","nav":8.8754,"day_change_pct":-0.3962},{"nav_date":"2025-10-13","nav":8.9107,"day_change_pct":0.4996},{"nav_date":"2025-10-10","nav":8.8664,"day_change_pct":0.3202},{"nav_date":"2025-10-09","nav":8.8381,"day_change_pct":1.0588},{"nav_date":"2025-10-08","nav":8.7455,"day_change_pct":-0.2498},{"nav_date":"2025-10-07","nav":8.7674,"day_change_pct":0.097},{"nav_date":"2025-10-06","nav":8.7589,"day_change_pct":1.635},{"nav_date":"2025-10-03","nav":8.618,"day_change_pct":0.5519},{"nav_date":"2025-10-01","nav":8.5707,"day_change_pct":1.0684},{"nav_date":"2025-09-30","nav":8.4801,"day_change_pct":-0.2564},{"nav_date":"2025-09-29","nav":8.5019,"day_change_pct":0.3174},{"nav_date":"2025-09-26","nav":8.475,"day_change_pct":-1.82},{"nav_date":"2025-09-25","nav":8.6321,"day_change_pct":-0.7713},{"nav_date":"2025-09-24","nav":8.6992,"day_change_pct":-0.6612},{"nav_date":"2025-09-23","nav":8.7571,"day_change_pct":-0.4309},{"nav_date":"2025-09-22","nav":8.795,"day_change_pct":-0.0659},{"nav_date":"2025-09-19","nav":8.8008,"day_change_pct":-0.3329},{"nav_date":"2025-09-18","nav":8.8302,"day_change_pct":0.1736}],"total":472,"page":1,"page_size":250}