Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth
Bandhan Mutual Fund₹8.8734
+1.32%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IX2). As of 2026-09-17, its NAV is ₹8.8734 (+1.32% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153002
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IX2
ISIN (Reinvest)
—
Launch Date
2024-10-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-17 | ₹8.8734 | +1.32% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-16 | ₹8.7574 | -0.01% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-15 | ₹8.7581 | -3.54% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-11 | ₹9.0795 | -0.61% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-10 | ₹9.1353 | -0.44% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-09 | ₹9.1757 | +0.26% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-08 | ₹9.1521 | +1.07% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-07 | ₹9.0555 | +0.16% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-04 | ₹9.0409 | -0.34% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-03 | ₹9.0714 | +0.35% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-02 | ₹9.0398 | -0.55% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-09-01 | ₹9.0898 | -1.64% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-31 | ₹9.2409 | -0.29% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-28 | ₹9.2675 | +0.26% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-27 | ₹9.2439 | +0.71% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-26 | ₹9.1786 | +0.32% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-25 | ₹9.1493 | +0.49% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-24 | ₹9.1049 | +0.65% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-21 | ₹9.0463 | +0.25% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-20 | ₹9.0237 | +0.42% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-19 | ₹8.9861 | -1.18% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-18 | ₹9.0936 | +0.19% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-17 | ₹9.0768 | +0.27% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-14 | ₹9.0523 | -0.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-13 | ₹9.1130 | -0.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-12 | ₹9.1744 | +1.11% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-11 | ₹9.0739 | +0.05% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-10 | ₹9.0696 | +0.72% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-07 | ₹9.0050 | +0.24% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-06 | ₹8.9835 | -0.16% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-05 | ₹8.9977 | +0.39% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-04 | ₹8.9626 | +0.99% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-08-03 | ₹8.8745 | +0.78% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-31 | ₹8.8062 | +1.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-30 | ₹8.6617 | -0.61% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-29 | ₹8.7152 | +0.83% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-28 | ₹8.6431 | -1.18% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-27 | ₹8.7465 | +1.02% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-24 | ₹8.6583 | -0.76% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-23 | ₹8.7244 | -1.30% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-22 | ₹8.8397 | -0.54% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-21 | ₹8.8876 | +0.81% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-20 | ₹8.8162 | +0.86% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-17 | ₹8.7410 | -1.39% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-16 | ₹8.8642 | -0.29% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-15 | ₹8.8902 | +0.67% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-14 | ₹8.8311 | +0.08% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-13 | ₹8.8241 | -0.26% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-10 | ₹8.8470 | +1.02% |
| Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth | 2026-07-09 | ₹8.7578 | +1.27% |