{"fund_details":{"scheme_code":153002,"scheme_name":"Bandhan Nifty 500 Momentum 50 Index Fund Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.8734,"day_change_pct":1.3246},{"nav_date":"2026-09-16","nav":8.7574,"day_change_pct":-0.008},{"nav_date":"2026-09-15","nav":8.7581,"day_change_pct":-3.5398},{"nav_date":"2026-09-11","nav":9.0795,"day_change_pct":-0.6108},{"nav_date":"2026-09-10","nav":9.1353,"day_change_pct":-0.4403},{"nav_date":"2026-09-09","nav":9.1757,"day_change_pct":0.2579},{"nav_date":"2026-09-08","nav":9.1521,"day_change_pct":1.0668},{"nav_date":"2026-09-07","nav":9.0555,"day_change_pct":0.1615},{"nav_date":"2026-09-04","nav":9.0409,"day_change_pct":-0.3362},{"nav_date":"2026-09-03","nav":9.0714,"day_change_pct":0.3496},{"nav_date":"2026-09-02","nav":9.0398,"day_change_pct":-0.5501},{"nav_date":"2026-09-01","nav":9.0898,"day_change_pct":-1.6351},{"nav_date":"2026-08-31","nav":9.2409,"day_change_pct":-0.287},{"nav_date":"2026-08-28","nav":9.2675,"day_change_pct":0.2553},{"nav_date":"2026-08-27","nav":9.2439,"day_change_pct":0.7114},{"nav_date":"2026-08-26","nav":9.1786,"day_change_pct":0.3202},{"nav_date":"2026-08-25","nav":9.1493,"day_change_pct":0.4876},{"nav_date":"2026-08-24","nav":9.1049,"day_change_pct":0.6478},{"nav_date":"2026-08-21","nav":9.0463,"day_change_pct":0.2505},{"nav_date":"2026-08-20","nav":9.0237,"day_change_pct":0.4184},{"nav_date":"2026-08-19","nav":8.9861,"day_change_pct":-1.1822},{"nav_date":"2026-08-18","nav":9.0936,"day_change_pct":0.1851},{"nav_date":"2026-08-17","nav":9.0768,"day_change_pct":0.2706},{"nav_date":"2026-08-14","nav":9.0523,"day_change_pct":-0.6661},{"nav_date":"2026-08-13","nav":9.113,"day_change_pct":-0.6693},{"nav_date":"2026-08-12","nav":9.1744,"day_change_pct":1.1076},{"nav_date":"2026-08-11","nav":9.0739,"day_change_pct":0.0474},{"nav_date":"2026-08-10","nav":9.0696,"day_change_pct":0.7174},{"nav_date":"2026-08-07","nav":9.005,"day_change_pct":0.2393},{"nav_date":"2026-08-06","nav":8.9835,"day_change_pct":-0.1578},{"nav_date":"2026-08-05","nav":8.9977,"day_change_pct":0.3916},{"nav_date":"2026-08-04","nav":8.9626,"day_change_pct":0.9927},{"nav_date":"2026-08-03","nav":8.8745,"day_change_pct":0.7756},{"nav_date":"2026-07-31","nav":8.8062,"day_change_pct":1.6683},{"nav_date":"2026-07-30","nav":8.6617,"day_change_pct":-0.6139},{"nav_date":"2026-07-29","nav":8.7152,"day_change_pct":0.8342},{"nav_date":"2026-07-28","nav":8.6431,"day_change_pct":-1.1822},{"nav_date":"2026-07-27","nav":8.7465,"day_change_pct":1.0187},{"nav_date":"2026-07-24","nav":8.6583,"day_change_pct":-0.7576},{"nav_date":"2026-07-23","nav":8.7244,"day_change_pct":-1.3043},{"nav_date":"2026-07-22","nav":8.8397,"day_change_pct":-0.539},{"nav_date":"2026-07-21","nav":8.8876,"day_change_pct":0.8099},{"nav_date":"2026-07-20","nav":8.8162,"day_change_pct":0.8603},{"nav_date":"2026-07-17","nav":8.741,"day_change_pct":-1.3899},{"nav_date":"2026-07-16","nav":8.8642,"day_change_pct":-0.2925},{"nav_date":"2026-07-15","nav":8.8902,"day_change_pct":0.6692},{"nav_date":"2026-07-14","nav":8.8311,"day_change_pct":0.0793},{"nav_date":"2026-07-13","nav":8.8241,"day_change_pct":-0.2588},{"nav_date":"2026-07-10","nav":8.847,"day_change_pct":1.0185},{"nav_date":"2026-07-09","nav":8.7578,"day_change_pct":1.2685},{"nav_date":"2026-07-08","nav":8.6481,"day_change_pct":-0.5463},{"nav_date":"2026-07-07","nav":8.6956,"day_change_pct":-1.3556},{"nav_date":"2026-07-06","nav":8.8151,"day_change_pct":0.8466},{"nav_date":"2026-07-03","nav":8.7411,"day_change_pct":-1.3531},{"nav_date":"2026-07-02","nav":8.861,"day_change_pct":-0.2522},{"nav_date":"2026-07-01","nav":8.8834,"day_change_pct":-0.1921},{"nav_date":"2026-06-30","nav":8.9005,"day_change_pct":-0.0719},{"nav_date":"2026-06-29","nav":8.9069,"day_change_pct":-0.8184},{"nav_date":"2026-06-25","nav":8.9804,"day_change_pct":0.1461},{"nav_date":"2026-06-24","nav":8.9673,"day_change_pct":0.3042},{"nav_date":"2026-06-23","nav":8.9401,"day_change_pct":-0.8715},{"nav_date":"2026-06-22","nav":9.0187,"day_change_pct":0.3304},{"nav_date":"2026-06-19","nav":8.989,"day_change_pct":0.2789},{"nav_date":"2026-06-18","nav":8.964,"day_change_pct":0.2898},{"nav_date":"2026-06-17","nav":8.9381,"day_change_pct":0.2602},{"nav_date":"2026-06-16","nav":8.9149,"day_change_pct":-0.0572},{"nav_date":"2026-06-15","nav":8.92,"day_change_pct":1.9009},{"nav_date":"2026-06-12","nav":8.7536,"day_change_pct":3.0793},{"nav_date":"2026-06-11","nav":8.4921,"day_change_pct":-0.6109},{"nav_date":"2026-06-10","nav":8.5443,"day_change_pct":-1.3668},{"nav_date":"2026-06-09","nav":8.6627,"day_change_pct":1.688},{"nav_date":"2026-06-08","nav":8.5189,"day_change_pct":-1.7031},{"nav_date":"2026-06-05","nav":8.6665,"day_change_pct":-0.1946},{"nav_date":"2026-06-04","nav":8.6834,"day_change_pct":0.4268},{"nav_date":"2026-06-03","nav":8.6465,"day_change_pct":0.0579},{"nav_date":"2026-06-02","nav":8.6415,"day_change_pct":0.0544},{"nav_date":"2026-06-01","nav":8.6368,"day_change_pct":-1.585},{"nav_date":"2026-05-31","nav":8.7759,"day_change_pct":-0.0057},{"nav_date":"2026-05-29","nav":8.7764,"day_change_pct":-1.6518},{"nav_date":"2026-05-27","nav":8.9238,"day_change_pct":0.5329},{"nav_date":"2026-05-26","nav":8.8765,"day_change_pct":0.0451},{"nav_date":"2026-05-25","nav":8.8725,"day_change_pct":1.5404},{"nav_date":"2026-05-22","nav":8.7379,"day_change_pct":0.3687},{"nav_date":"2026-05-21","nav":8.7058,"day_change_pct":-0.1949},{"nav_date":"2026-05-20","nav":8.7228,"day_change_pct":0.7368},{"nav_date":"2026-05-19","nav":8.659,"day_change_pct":0.2002},{"nav_date":"2026-05-18","nav":8.6417,"day_change_pct":-0.6667},{"nav_date":"2026-05-15","nav":8.6997,"day_change_pct":-0.3619},{"nav_date":"2026-05-14","nav":8.7313,"day_change_pct":1.5563},{"nav_date":"2026-05-13","nav":8.5975,"day_change_pct":0.3104},{"nav_date":"2026-05-12","nav":8.5709,"day_change_pct":-2.2033},{"nav_date":"2026-05-11","nav":8.764,"day_change_pct":-1.622},{"nav_date":"2026-05-08","nav":8.9085,"day_change_pct":-0.2821},{"nav_date":"2026-05-07","nav":8.9337,"day_change_pct":1.14},{"nav_date":"2026-05-06","nav":8.833,"day_change_pct":1.9918},{"nav_date":"2026-05-05","nav":8.6605,"day_change_pct":0.3046},{"nav_date":"2026-05-04","nav":8.6342,"day_change_pct":0.7985},{"nav_date":"2026-04-30","nav":8.5658,"day_change_pct":-0.7508},{"nav_date":"2026-04-29","nav":8.6306,"day_change_pct":0.5124},{"nav_date":"2026-04-28","nav":8.5866,"day_change_pct":-0.2729},{"nav_date":"2026-04-27","nav":8.6101,"day_change_pct":0.6182},{"nav_date":"2026-04-24","nav":8.5572,"day_change_pct":-0.3656},{"nav_date":"2026-04-23","nav":8.5886,"day_change_pct":-0.9377},{"nav_date":"2026-04-22","nav":8.6699,"day_change_pct":-0.3242},{"nav_date":"2026-04-21","nav":8.6981,"day_change_pct":0.5038},{"nav_date":"2026-04-20","nav":8.6545,"day_change_pct":0.2235},{"nav_date":"2026-04-17","nav":8.6352,"day_change_pct":0.8314},{"nav_date":"2026-04-16","nav":8.564,"day_change_pct":0.0117},{"nav_date":"2026-04-15","nav":8.563,"day_change_pct":1.7455},{"nav_date":"2026-04-13","nav":8.4161,"day_change_pct":-1.4566},{"nav_date":"2026-04-10","nav":8.5405,"day_change_pct":2.1725},{"nav_date":"2026-04-09","nav":8.3589,"day_change_pct":0.0156},{"nav_date":"2026-04-08","nav":8.3576,"day_change_pct":5.4267},{"nav_date":"2026-04-07","nav":7.9274,"day_change_pct":0.0114},{"nav_date":"2026-04-06","nav":7.9265,"day_change_pct":1.9197},{"nav_date":"2026-04-02","nav":7.7772,"day_change_pct":-0.5766},{"nav_date":"2026-04-01","nav":7.8223,"day_change_pct":2.7128},{"nav_date":"2026-03-31","nav":7.6157,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":7.6159,"day_change_pct":-2.7716},{"nav_date":"2026-03-27","nav":7.833,"day_change_pct":-2.5952},{"nav_date":"2026-03-25","nav":8.0417,"day_change_pct":2.8166},{"nav_date":"2026-03-24","nav":7.8214,"day_change_pct":2.7712},{"nav_date":"2026-03-23","nav":7.6105,"day_change_pct":-3.7924},{"nav_date":"2026-03-20","nav":7.9105,"day_change_pct":0.1913},{"nav_date":"2026-03-19","nav":7.8954,"day_change_pct":-3.6994},{"nav_date":"2026-03-18","nav":8.1987,"day_change_pct":1.4917},{"nav_date":"2026-03-17","nav":8.0782,"day_change_pct":1.4467},{"nav_date":"2026-03-16","nav":7.963,"day_change_pct":0.6306},{"nav_date":"2026-03-13","nav":7.9131,"day_change_pct":-2.6344},{"nav_date":"2026-03-12","nav":8.1272,"day_change_pct":-1.2815},{"nav_date":"2026-03-11","nav":8.2327,"day_change_pct":-2.135},{"nav_date":"2026-03-10","nav":8.4123,"day_change_pct":2.4167},{"nav_date":"2026-03-09","nav":8.2138,"day_change_pct":-2.2737},{"nav_date":"2026-03-06","nav":8.4049,"day_change_pct":-1.1549},{"nav_date":"2026-03-05","nav":8.5031,"day_change_pct":1.9899},{"nav_date":"2026-03-04","nav":8.3372,"day_change_pct":-2.3026},{"nav_date":"2026-03-02","nav":8.5337,"day_change_pct":-1.6526},{"nav_date":"2026-02-28","nav":8.6771,"day_change_pct":-0.0023},{"nav_date":"2026-02-27","nav":8.6773,"day_change_pct":-1.8671},{"nav_date":"2026-02-26","nav":8.8424,"day_change_pct":0.4499},{"nav_date":"2026-02-25","nav":8.8028,"day_change_pct":1.091},{"nav_date":"2026-02-24","nav":8.7078,"day_change_pct":-0.2771},{"nav_date":"2026-02-23","nav":8.732,"day_change_pct":0.2066},{"nav_date":"2026-02-20","nav":8.714,"day_change_pct":0.7515},{"nav_date":"2026-02-19","nav":8.649,"day_change_pct":-1.5089},{"nav_date":"2026-02-18","nav":8.7815,"day_change_pct":0.7422},{"nav_date":"2026-02-17","nav":8.7168,"day_change_pct":0.3188},{"nav_date":"2026-02-16","nav":8.6891,"day_change_pct":0.1152},{"nav_date":"2026-02-13","nav":8.6791,"day_change_pct":-1.6967},{"nav_date":"2026-02-12","nav":8.8289,"day_change_pct":0.5581},{"nav_date":"2026-02-11","nav":8.7799,"day_change_pct":0.6569},{"nav_date":"2026-02-10","nav":8.7226,"day_change_pct":0.0528},{"nav_date":"2026-02-09","nav":8.718,"day_change_pct":1.5398},{"nav_date":"2026-02-06","nav":8.5858,"day_change_pct":0.5128},{"nav_date":"2026-02-05","nav":8.542,"day_change_pct":-0.6328},{"nav_date":"2026-02-04","nav":8.5964,"day_change_pct":1.0058},{"nav_date":"2026-02-03","nav":8.5108,"day_change_pct":3.085},{"nav_date":"2026-02-02","nav":8.2561,"day_change_pct":-1.9081},{"nav_date":"2026-01-31","nav":8.4167,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":8.4169,"day_change_pct":-0.6551},{"nav_date":"2026-01-29","nav":8.4724,"day_change_pct":0.0449},{"nav_date":"2026-01-28","nav":8.4686,"day_change_pct":1.1007},{"nav_date":"2026-01-27","nav":8.3764,"day_change_pct":0.2477},{"nav_date":"2026-01-23","nav":8.3557,"day_change_pct":-1.4042},{"nav_date":"2026-01-22","nav":8.4747,"day_change_pct":0.9001},{"nav_date":"2026-01-21","nav":8.3991,"day_change_pct":-0.6717},{"nav_date":"2026-01-20","nav":8.4559,"day_change_pct":-2.394},{"nav_date":"2026-01-19","nav":8.6633,"day_change_pct":0.3219},{"nav_date":"2026-01-16","nav":8.6355,"day_change_pct":0.0846},{"nav_date":"2026-01-14","nav":8.6282,"day_change_pct":0.2475},{"nav_date":"2026-01-13","nav":8.6069,"day_change_pct":0.0558},{"nav_date":"2026-01-12","nav":8.6021,"day_change_pct":-0.0116},{"nav_date":"2026-01-09","nav":8.6031,"day_change_pct":-1.1876},{"nav_date":"2026-01-08","nav":8.7065,"day_change_pct":-1.5614},{"nav_date":"2026-01-07","nav":8.8446,"day_change_pct":-0.3032},{"nav_date":"2026-01-06","nav":8.8715,"day_change_pct":0.1162},{"nav_date":"2026-01-05","nav":8.8612,"day_change_pct":0.1503},{"nav_date":"2026-01-02","nav":8.8479,"day_change_pct":0.7343},{"nav_date":"2026-01-01","nav":8.7834,"day_change_pct":0.4517},{"nav_date":"2025-12-31","nav":8.7439,"day_change_pct":0.871},{"nav_date":"2025-12-30","nav":8.6684,"day_change_pct":-1.3834},{"nav_date":"2025-12-29","nav":8.79,"day_change_pct":-0.4969},{"nav_date":"2025-12-26","nav":8.8339,"day_change_pct":-0.5695},{"nav_date":"2025-12-24","nav":8.8845,"day_change_pct":-0.3075},{"nav_date":"2025-12-23","nav":8.9119,"day_change_pct":0.0898},{"nav_date":"2025-12-22","nav":8.9039,"day_change_pct":0.7217},{"nav_date":"2025-12-19","nav":8.8401,"day_change_pct":1.1233},{"nav_date":"2025-12-18","nav":8.7419,"day_change_pct":0.4412},{"nav_date":"2025-12-17","nav":8.7035,"day_change_pct":-0.8803},{"nav_date":"2025-12-16","nav":8.7808,"day_change_pct":-0.7875},{"nav_date":"2025-12-15","nav":8.8505,"day_change_pct":-0.221},{"nav_date":"2025-12-12","nav":8.8701,"day_change_pct":0.8424},{"nav_date":"2025-12-11","nav":8.796,"day_change_pct":0.6603},{"nav_date":"2025-12-10","nav":8.7383,"day_change_pct":-1.015},{"nav_date":"2025-12-09","nav":8.8279,"day_change_pct":0.1657},{"nav_date":"2025-12-08","nav":8.8133,"day_change_pct":-1.9284},{"nav_date":"2025-12-05","nav":8.9866,"day_change_pct":0.5662},{"nav_date":"2025-12-04","nav":8.936,"day_change_pct":-0.0749},{"nav_date":"2025-12-03","nav":8.9427,"day_change_pct":-1.1452},{"nav_date":"2025-12-02","nav":9.0463,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":9.088,"day_change_pct":-0.2984},{"nav_date":"2025-11-30","nav":9.1152,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":9.1157,"day_change_pct":-0.2768},{"nav_date":"2025-11-27","nav":9.141,"day_change_pct":0.1007},{"nav_date":"2025-11-26","nav":9.1318,"day_change_pct":1.6633},{"nav_date":"2025-11-25","nav":8.9824,"day_change_pct":0.1997},{"nav_date":"2025-11-24","nav":8.9645,"day_change_pct":-0.6792},{"nav_date":"2025-11-21","nav":9.0258,"day_change_pct":-1.1846},{"nav_date":"2025-11-20","nav":9.134,"day_change_pct":0.7545},{"nav_date":"2025-11-19","nav":9.0656,"day_change_pct":0.5457},{"nav_date":"2025-11-18","nav":9.0164,"day_change_pct":-0.8871},{"nav_date":"2025-11-17","nav":9.0971,"day_change_pct":0.4383},{"nav_date":"2025-11-14","nav":9.0574,"day_change_pct":0.3546},{"nav_date":"2025-11-13","nav":9.0254,"day_change_pct":-0.2035},{"nav_date":"2025-11-12","nav":9.0438,"day_change_pct":0.8475},{"nav_date":"2025-11-11","nav":8.9678,"day_change_pct":-0.2103},{"nav_date":"2025-11-10","nav":8.9867,"day_change_pct":0.2588},{"nav_date":"2025-11-07","nav":8.9635,"day_change_pct":0.7576},{"nav_date":"2025-11-06","nav":8.8961,"day_change_pct":-0.5811},{"nav_date":"2025-11-04","nav":8.9481,"day_change_pct":-0.2464},{"nav_date":"2025-11-03","nav":8.9702,"day_change_pct":0.7231},{"nav_date":"2025-10-31","nav":8.9058,"day_change_pct":-0.6337},{"nav_date":"2025-10-30","nav":8.9626,"day_change_pct":-0.4034},{"nav_date":"2025-10-29","nav":8.9989,"day_change_pct":0.4229},{"nav_date":"2025-10-28","nav":8.961,"day_change_pct":-0.3459},{"nav_date":"2025-10-27","nav":8.9921,"day_change_pct":0.467},{"nav_date":"2025-10-24","nav":8.9503,"day_change_pct":-0.435},{"nav_date":"2025-10-23","nav":8.9894,"day_change_pct":-0.3768},{"nav_date":"2025-10-20","nav":9.0234,"day_change_pct":0.5426},{"nav_date":"2025-10-17","nav":8.9747,"day_change_pct":0.0769},{"nav_date":"2025-10-16","nav":8.9678,"day_change_pct":0.1743},{"nav_date":"2025-10-15","nav":8.9522,"day_change_pct":1.4954},{"nav_date":"2025-10-14","nav":8.8203,"day_change_pct":-0.3975},{"nav_date":"2025-10-13","nav":8.8555,"day_change_pct":0.4948},{"nav_date":"2025-10-10","nav":8.8119,"day_change_pct":0.3176},{"nav_date":"2025-10-09","nav":8.784,"day_change_pct":1.0573},{"nav_date":"2025-10-08","nav":8.6921,"day_change_pct":-0.2513},{"nav_date":"2025-10-07","nav":8.714,"day_change_pct":0.0953},{"nav_date":"2025-10-06","nav":8.7057,"day_change_pct":1.6297},{"nav_date":"2025-10-03","nav":8.5661,"day_change_pct":0.5482},{"nav_date":"2025-10-01","nav":8.5194,"day_change_pct":1.0665},{"nav_date":"2025-09-30","nav":8.4295,"day_change_pct":-0.2591},{"nav_date":"2025-09-29","nav":8.4514,"day_change_pct":0.3134},{"nav_date":"2025-09-26","nav":8.425,"day_change_pct":-1.8225},{"nav_date":"2025-09-25","nav":8.5814,"day_change_pct":-0.7724},{"nav_date":"2025-09-24","nav":8.6482,"day_change_pct":-0.6628},{"nav_date":"2025-09-23","nav":8.7059,"day_change_pct":-0.4334},{"nav_date":"2025-09-22","nav":8.7438,"day_change_pct":-0.0709},{"nav_date":"2025-09-19","nav":8.75,"day_change_pct":-0.3349},{"nav_date":"2025-09-18","nav":8.7794,"day_change_pct":0.1723}],"total":472,"page":1,"page_size":250}