Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹10.7353
+0.88%
Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01UB5). As of 2026-09-17, its NAV is ₹10.7353 (+0.88% from the previous day). Full daily NAV history since 2024-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
153001
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01UB5
ISIN (Reinvest)
—
Launch Date
2024-10-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.7353 | +0.88% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.6414 | +0.05% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.6365 | -2.14% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.8690 | -0.25% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.8957 | -0.38% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.9368 | -0.43% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.9842 | +0.12% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.9710 | -0.46% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹11.0220 | -0.23% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹11.0471 | +0.45% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.9971 | -0.59% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹11.0625 | -1.21% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹11.1977 | +0.13% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹11.1835 | -0.00% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹11.1838 | -0.11% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹11.1958 | +0.01% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹11.1948 | +0.44% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹11.1455 | +0.06% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹11.1385 | +0.09% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹11.1284 | +0.35% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹11.0893 | -0.25% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹11.1171 | -0.39% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹11.1606 | +0.14% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹11.1455 | -0.49% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹11.2009 | +0.08% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹11.1919 | +0.26% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹11.1628 | -0.04% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹11.1677 | +0.45% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹11.1174 | +0.23% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹11.0918 | -0.40% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.1360 | +0.24% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.1095 | -0.31% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹11.1443 | +1.21% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹11.0115 | +0.48% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.9590 | -0.39% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹11.0023 | +0.83% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.9117 | -0.01% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.9127 | +1.09% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.7953 | -0.06% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.8023 | -0.96% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.9069 | -1.05% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹11.0231 | +0.36% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.9837 | +0.51% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.9282 | -0.37% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.9686 | -0.41% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹11.0135 | +0.43% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.9661 | -0.49% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹11.0205 | -0.01% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹11.0214 | +1.37% |
| Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.8723 | +1.40% |