{"fund_details":{"scheme_code":153001,"scheme_name":"Baroda BNP Paribas Nifty Midcap 150 Index Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01UB5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7353,"day_change_pct":0.8824},{"nav_date":"2026-09-16","nav":10.6414,"day_change_pct":0.0461},{"nav_date":"2026-09-15","nav":10.6365,"day_change_pct":-2.1391},{"nav_date":"2026-09-11","nav":10.869,"day_change_pct":-0.2451},{"nav_date":"2026-09-10","nav":10.8957,"day_change_pct":-0.3758},{"nav_date":"2026-09-09","nav":10.9368,"day_change_pct":-0.4315},{"nav_date":"2026-09-08","nav":10.9842,"day_change_pct":0.1203},{"nav_date":"2026-09-07","nav":10.971,"day_change_pct":-0.4627},{"nav_date":"2026-09-04","nav":11.022,"day_change_pct":-0.2272},{"nav_date":"2026-09-03","nav":11.0471,"day_change_pct":0.4547},{"nav_date":"2026-09-02","nav":10.9971,"day_change_pct":-0.5912},{"nav_date":"2026-09-01","nav":11.0625,"day_change_pct":-1.2074},{"nav_date":"2026-08-31","nav":11.1977,"day_change_pct":0.127},{"nav_date":"2026-08-28","nav":11.1835,"day_change_pct":-0.0027},{"nav_date":"2026-08-27","nav":11.1838,"day_change_pct":-0.1072},{"nav_date":"2026-08-26","nav":11.1958,"day_change_pct":0.0089},{"nav_date":"2026-08-25","nav":11.1948,"day_change_pct":0.4423},{"nav_date":"2026-08-24","nav":11.1455,"day_change_pct":0.0628},{"nav_date":"2026-08-21","nav":11.1385,"day_change_pct":0.0908},{"nav_date":"2026-08-20","nav":11.1284,"day_change_pct":0.3526},{"nav_date":"2026-08-19","nav":11.0893,"day_change_pct":-0.2501},{"nav_date":"2026-08-18","nav":11.1171,"day_change_pct":-0.3898},{"nav_date":"2026-08-17","nav":11.1606,"day_change_pct":0.1355},{"nav_date":"2026-08-14","nav":11.1455,"day_change_pct":-0.4946},{"nav_date":"2026-08-13","nav":11.2009,"day_change_pct":0.0804},{"nav_date":"2026-08-12","nav":11.1919,"day_change_pct":0.2607},{"nav_date":"2026-08-11","nav":11.1628,"day_change_pct":-0.0439},{"nav_date":"2026-08-10","nav":11.1677,"day_change_pct":0.4524},{"nav_date":"2026-08-07","nav":11.1174,"day_change_pct":0.2308},{"nav_date":"2026-08-06","nav":11.0918,"day_change_pct":-0.3969},{"nav_date":"2026-08-05","nav":11.136,"day_change_pct":0.2385},{"nav_date":"2026-08-04","nav":11.1095,"day_change_pct":-0.3123},{"nav_date":"2026-08-03","nav":11.1443,"day_change_pct":1.206},{"nav_date":"2026-07-31","nav":11.0115,"day_change_pct":0.4791},{"nav_date":"2026-07-30","nav":10.959,"day_change_pct":-0.3936},{"nav_date":"2026-07-29","nav":11.0023,"day_change_pct":0.8303},{"nav_date":"2026-07-28","nav":10.9117,"day_change_pct":-0.0092},{"nav_date":"2026-07-27","nav":10.9127,"day_change_pct":1.0875},{"nav_date":"2026-07-24","nav":10.7953,"day_change_pct":-0.0648},{"nav_date":"2026-07-23","nav":10.8023,"day_change_pct":-0.959},{"nav_date":"2026-07-22","nav":10.9069,"day_change_pct":-1.0541},{"nav_date":"2026-07-21","nav":11.0231,"day_change_pct":0.3587},{"nav_date":"2026-07-20","nav":10.9837,"day_change_pct":0.5079},{"nav_date":"2026-07-17","nav":10.9282,"day_change_pct":-0.3683},{"nav_date":"2026-07-16","nav":10.9686,"day_change_pct":-0.4077},{"nav_date":"2026-07-15","nav":11.0135,"day_change_pct":0.4322},{"nav_date":"2026-07-14","nav":10.9661,"day_change_pct":-0.4936},{"nav_date":"2026-07-13","nav":11.0205,"day_change_pct":-0.0082},{"nav_date":"2026-07-10","nav":11.0214,"day_change_pct":1.3714},{"nav_date":"2026-07-09","nav":10.8723,"day_change_pct":1.4008},{"nav_date":"2026-07-08","nav":10.7221,"day_change_pct":-1.6456},{"nav_date":"2026-07-07","nav":10.9015,"day_change_pct":-0.2708},{"nav_date":"2026-07-06","nav":10.9311,"day_change_pct":0.3793},{"nav_date":"2026-07-03","nav":10.8898,"day_change_pct":-0.2245},{"nav_date":"2026-07-02","nav":10.9143,"day_change_pct":0.487},{"nav_date":"2026-07-01","nav":10.8614,"day_change_pct":0.1956},{"nav_date":"2026-06-30","nav":10.8402,"day_change_pct":0.4094},{"nav_date":"2026-06-29","nav":10.796,"day_change_pct":-0.3213},{"nav_date":"2026-06-25","nav":10.8308,"day_change_pct":-0.5217},{"nav_date":"2026-06-24","nav":10.8876,"day_change_pct":0.0791},{"nav_date":"2026-06-23","nav":10.879,"day_change_pct":-0.9523},{"nav_date":"2026-06-22","nav":10.9836,"day_change_pct":0.4224},{"nav_date":"2026-06-19","nav":10.9374,"day_change_pct":0.3523},{"nav_date":"2026-06-18","nav":10.899,"day_change_pct":0.4692},{"nav_date":"2026-06-17","nav":10.8481,"day_change_pct":0.491},{"nav_date":"2026-06-16","nav":10.7951,"day_change_pct":0.3766},{"nav_date":"2026-06-15","nav":10.7546,"day_change_pct":1.4518},{"nav_date":"2026-06-12","nav":10.6007,"day_change_pct":2.4143},{"nav_date":"2026-06-11","nav":10.3508,"day_change_pct":-0.8535},{"nav_date":"2026-06-10","nav":10.4399,"day_change_pct":-1.327},{"nav_date":"2026-06-09","nav":10.5803,"day_change_pct":1.3157},{"nav_date":"2026-06-08","nav":10.4429,"day_change_pct":-1.4626},{"nav_date":"2026-06-05","nav":10.5979,"day_change_pct":-0.2842},{"nav_date":"2026-06-04","nav":10.6281,"day_change_pct":0.4176},{"nav_date":"2026-06-03","nav":10.5839,"day_change_pct":-0.3615},{"nav_date":"2026-06-02","nav":10.6223,"day_change_pct":0.1745},{"nav_date":"2026-06-01","nav":10.6038,"day_change_pct":-1.3572},{"nav_date":"2026-05-29","nav":10.7497,"day_change_pct":-1.3717},{"nav_date":"2026-05-27","nav":10.8992,"day_change_pct":0.385},{"nav_date":"2026-05-26","nav":10.8574,"day_change_pct":0.4366},{"nav_date":"2026-05-25","nav":10.8102,"day_change_pct":0.833},{"nav_date":"2026-05-22","nav":10.7209,"day_change_pct":0.1233},{"nav_date":"2026-05-21","nav":10.7077,"day_change_pct":0.101},{"nav_date":"2026-05-20","nav":10.6969,"day_change_pct":0.3678},{"nav_date":"2026-05-19","nav":10.6577,"day_change_pct":0.7611},{"nav_date":"2026-05-18","nav":10.5772,"day_change_pct":-0.2556},{"nav_date":"2026-05-15","nav":10.6043,"day_change_pct":-0.4534},{"nav_date":"2026-05-14","nav":10.6526,"day_change_pct":1.1768},{"nav_date":"2026-05-13","nav":10.5287,"day_change_pct":0.6366},{"nav_date":"2026-05-12","nav":10.4621,"day_change_pct":-2.5258},{"nav_date":"2026-05-11","nav":10.7332,"day_change_pct":-1.0929},{"nav_date":"2026-05-08","nav":10.8518,"day_change_pct":-0.15},{"nav_date":"2026-05-07","nav":10.8681,"day_change_pct":1.0977},{"nav_date":"2026-05-06","nav":10.7501,"day_change_pct":1.6808},{"nav_date":"2026-05-05","nav":10.5724,"day_change_pct":0.1079},{"nav_date":"2026-05-04","nav":10.561,"day_change_pct":0.697},{"nav_date":"2026-04-30","nav":10.4879,"day_change_pct":-0.9538},{"nav_date":"2026-04-29","nav":10.5889,"day_change_pct":-0.0415},{"nav_date":"2026-04-28","nav":10.5933,"day_change_pct":0.0973},{"nav_date":"2026-04-27","nav":10.583,"day_change_pct":1.4679},{"nav_date":"2026-04-24","nav":10.4299,"day_change_pct":-1.0127},{"nav_date":"2026-04-23","nav":10.5366,"day_change_pct":-0.4149},{"nav_date":"2026-04-22","nav":10.5805,"day_change_pct":0.216},{"nav_date":"2026-04-21","nav":10.5577,"day_change_pct":0.5237},{"nav_date":"2026-04-20","nav":10.5027,"day_change_pct":-0.1018},{"nav_date":"2026-04-17","nav":10.5134,"day_change_pct":1.2013},{"nav_date":"2026-04-16","nav":10.3886,"day_change_pct":0.6199},{"nav_date":"2026-04-15","nav":10.3246,"day_change_pct":2.1873},{"nav_date":"2026-04-13","nav":10.1036,"day_change_pct":-0.5845},{"nav_date":"2026-04-10","nav":10.163,"day_change_pct":1.5904},{"nav_date":"2026-04-09","nav":10.0039,"day_change_pct":0.2586},{"nav_date":"2026-04-08","nav":9.9781,"day_change_pct":3.9624},{"nav_date":"2026-04-07","nav":9.5978,"day_change_pct":0.0907},{"nav_date":"2026-04-06","nav":9.5891,"day_change_pct":1.4215},{"nav_date":"2026-04-02","nav":9.4547,"day_change_pct":-0.3216},{"nav_date":"2026-04-01","nav":9.4852,"day_change_pct":2.2454},{"nav_date":"2026-03-31","nav":9.2769,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.2772,"day_change_pct":-2.6169},{"nav_date":"2026-03-27","nav":9.5265,"day_change_pct":-2.1558},{"nav_date":"2026-03-25","nav":9.7364,"day_change_pct":2.3312},{"nav_date":"2026-03-24","nav":9.5146,"day_change_pct":2.4894},{"nav_date":"2026-03-23","nav":9.2835,"day_change_pct":-3.8517},{"nav_date":"2026-03-20","nav":9.6554,"day_change_pct":0.5813},{"nav_date":"2026-03-19","nav":9.5996,"day_change_pct":-3.052},{"nav_date":"2026-03-18","nav":9.9018,"day_change_pct":1.8473},{"nav_date":"2026-03-17","nav":9.7222,"day_change_pct":1.0288},{"nav_date":"2026-03-16","nav":9.6232,"day_change_pct":-0.3789},{"nav_date":"2026-03-13","nav":9.6598,"day_change_pct":-2.6818},{"nav_date":"2026-03-12","nav":9.926,"day_change_pct":-0.2342},{"nav_date":"2026-03-11","nav":9.9493,"day_change_pct":-1.1397},{"nav_date":"2026-03-10","nav":10.064,"day_change_pct":1.5858},{"nav_date":"2026-03-09","nav":9.9069,"day_change_pct":-2.0535},{"nav_date":"2026-03-06","nav":10.1146,"day_change_pct":-0.6805},{"nav_date":"2026-03-05","nav":10.1839,"day_change_pct":1.5111},{"nav_date":"2026-03-04","nav":10.0323,"day_change_pct":-2.1802},{"nav_date":"2026-03-02","nav":10.2559,"day_change_pct":-1.7003},{"nav_date":"2026-02-27","nav":10.4333,"day_change_pct":-1.0837},{"nav_date":"2026-02-26","nav":10.5476,"day_change_pct":0.5846},{"nav_date":"2026-02-25","nav":10.4863,"day_change_pct":0.6218},{"nav_date":"2026-02-24","nav":10.4215,"day_change_pct":-0.2947},{"nav_date":"2026-02-23","nav":10.4523,"day_change_pct":-0.1834},{"nav_date":"2026-02-20","nav":10.4715,"day_change_pct":0.4807},{"nav_date":"2026-02-19","nav":10.4214,"day_change_pct":-1.5493},{"nav_date":"2026-02-18","nav":10.5854,"day_change_pct":0.5634},{"nav_date":"2026-02-17","nav":10.5261,"day_change_pct":0.2753},{"nav_date":"2026-02-16","nav":10.4972,"day_change_pct":0.4219},{"nav_date":"2026-02-13","nav":10.4531,"day_change_pct":-1.6503},{"nav_date":"2026-02-12","nav":10.6285,"day_change_pct":-0.5102},{"nav_date":"2026-02-11","nav":10.683,"day_change_pct":0.0599},{"nav_date":"2026-02-10","nav":10.6766,"day_change_pct":0.4025},{"nav_date":"2026-02-09","nav":10.6338,"day_change_pct":1.5684},{"nav_date":"2026-02-06","nav":10.4696,"day_change_pct":-0.0124},{"nav_date":"2026-02-05","nav":10.4709,"day_change_pct":-0.3142},{"nav_date":"2026-02-04","nav":10.5039,"day_change_pct":0.5967},{"nav_date":"2026-02-03","nav":10.4416,"day_change_pct":2.8983},{"nav_date":"2026-02-02","nav":10.1475,"day_change_pct":-1.1302},{"nav_date":"2026-01-30","nav":10.2635,"day_change_pct":0.0478},{"nav_date":"2026-01-29","nav":10.2586,"day_change_pct":0.0937},{"nav_date":"2026-01-28","nav":10.249,"day_change_pct":1.606},{"nav_date":"2026-01-27","nav":10.087,"day_change_pct":0.5172},{"nav_date":"2026-01-23","nav":10.0351,"day_change_pct":-1.7227},{"nav_date":"2026-01-22","nav":10.211,"day_change_pct":1.2193},{"nav_date":"2026-01-21","nav":10.088,"day_change_pct":-1.0359},{"nav_date":"2026-01-20","nav":10.1936,"day_change_pct":-2.4769},{"nav_date":"2026-01-19","nav":10.4525,"day_change_pct":-0.4514},{"nav_date":"2026-01-16","nav":10.4999,"day_change_pct":0.0305},{"nav_date":"2026-01-14","nav":10.4967,"day_change_pct":0.2158},{"nav_date":"2026-01-13","nav":10.4741,"day_change_pct":-0.1421},{"nav_date":"2026-01-12","nav":10.489,"day_change_pct":-0.1761},{"nav_date":"2026-01-09","nav":10.5075,"day_change_pct":-0.8792},{"nav_date":"2026-01-08","nav":10.6007,"day_change_pct":-1.8799},{"nav_date":"2026-01-07","nav":10.8038,"day_change_pct":0.4248},{"nav_date":"2026-01-06","nav":10.7581,"day_change_pct":-0.2013},{"nav_date":"2026-01-05","nav":10.7798,"day_change_pct":-0.113},{"nav_date":"2026-01-02","nav":10.792,"day_change_pct":0.9306},{"nav_date":"2026-01-01","nav":10.6925,"day_change_pct":0.4019},{"nav_date":"2025-12-31","nav":10.6497,"day_change_pct":0.9718},{"nav_date":"2025-12-30","nav":10.5472,"day_change_pct":-0.1723},{"nav_date":"2025-12-29","nav":10.5654,"day_change_pct":-0.4119},{"nav_date":"2025-12-26","nav":10.6091,"day_change_pct":-0.2651},{"nav_date":"2025-12-24","nav":10.6373,"day_change_pct":-0.4809},{"nav_date":"2025-12-23","nav":10.6887,"day_change_pct":0.1058},{"nav_date":"2025-12-22","nav":10.6774,"day_change_pct":0.8177},{"nav_date":"2025-12-19","nav":10.5908,"day_change_pct":1.1557},{"nav_date":"2025-12-18","nav":10.4698,"day_change_pct":0.2144},{"nav_date":"2025-12-17","nav":10.4474,"day_change_pct":-0.5483},{"nav_date":"2025-12-16","nav":10.505,"day_change_pct":-0.7773},{"nav_date":"2025-12-15","nav":10.5873,"day_change_pct":-0.0764},{"nav_date":"2025-12-12","nav":10.5954,"day_change_pct":1.1784},{"nav_date":"2025-12-11","nav":10.472,"day_change_pct":0.8601},{"nav_date":"2025-12-10","nav":10.3827,"day_change_pct":-0.9294},{"nav_date":"2025-12-09","nav":10.4801,"day_change_pct":0.3706},{"nav_date":"2025-12-08","nav":10.4414,"day_change_pct":-1.7058},{"nav_date":"2025-12-05","nav":10.6226,"day_change_pct":0.3903},{"nav_date":"2025-12-04","nav":10.5813,"day_change_pct":-0.0453},{"nav_date":"2025-12-03","nav":10.5861,"day_change_pct":-0.8894},{"nav_date":"2025-12-02","nav":10.6811,"day_change_pct":-0.2009},{"nav_date":"2025-12-01","nav":10.7026,"day_change_pct":-0.1129},{"nav_date":"2025-11-28","nav":10.7147,"day_change_pct":-0.1147},{"nav_date":"2025-11-27","nav":10.727,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":10.7272,"day_change_pct":1.2697},{"nav_date":"2025-11-25","nav":10.5927,"day_change_pct":0.2527},{"nav_date":"2025-11-24","nav":10.566,"day_change_pct":-0.333},{"nav_date":"2025-11-21","nav":10.6013,"day_change_pct":-1.134},{"nav_date":"2025-11-20","nav":10.7229,"day_change_pct":-0.0354},{"nav_date":"2025-11-19","nav":10.7267,"day_change_pct":0.332},{"nav_date":"2025-11-18","nav":10.6912,"day_change_pct":-0.6154},{"nav_date":"2025-11-17","nav":10.7574,"day_change_pct":0.6653},{"nav_date":"2025-11-14","nav":10.6863,"day_change_pct":0.0487},{"nav_date":"2025-11-13","nav":10.6811,"day_change_pct":-0.3303},{"nav_date":"2025-11-12","nav":10.7165,"day_change_pct":0.7588},{"nav_date":"2025-11-11","nav":10.6358,"day_change_pct":0.4382},{"nav_date":"2025-11-10","nav":10.5894,"day_change_pct":0.4573},{"nav_date":"2025-11-07","nav":10.5412,"day_change_pct":0.4728},{"nav_date":"2025-11-06","nav":10.4916,"day_change_pct":-0.9488},{"nav_date":"2025-11-04","nav":10.5921,"day_change_pct":-0.364},{"nav_date":"2025-11-03","nav":10.6308,"day_change_pct":0.7802},{"nav_date":"2025-10-31","nav":10.5485,"day_change_pct":-0.4905},{"nav_date":"2025-10-30","nav":10.6005,"day_change_pct":-0.1629},{"nav_date":"2025-10-29","nav":10.6178,"day_change_pct":0.5769},{"nav_date":"2025-10-28","nav":10.5569,"day_change_pct":-0.018},{"nav_date":"2025-10-27","nav":10.5588,"day_change_pct":0.7846},{"nav_date":"2025-10-24","nav":10.4766,"day_change_pct":-0.2238},{"nav_date":"2025-10-23","nav":10.5001,"day_change_pct":0.0553},{"nav_date":"2025-10-20","nav":10.4943,"day_change_pct":0.6406},{"nav_date":"2025-10-17","nav":10.4275,"day_change_pct":-0.5427},{"nav_date":"2025-10-16","nav":10.4844,"day_change_pct":0.4734},{"nav_date":"2025-10-15","nav":10.435,"day_change_pct":0.9236},{"nav_date":"2025-10-14","nav":10.3395,"day_change_pct":-0.7097},{"nav_date":"2025-10-13","nav":10.4134,"day_change_pct":-0.001},{"nav_date":"2025-10-10","nav":10.4135,"day_change_pct":0.403},{"nav_date":"2025-10-09","nav":10.3717,"day_change_pct":0.8194},{"nav_date":"2025-10-08","nav":10.2874,"day_change_pct":-0.7314},{"nav_date":"2025-10-07","nav":10.3632,"day_change_pct":0.3884},{"nav_date":"2025-10-06","nav":10.3231,"day_change_pct":0.6886},{"nav_date":"2025-10-03","nav":10.2525,"day_change_pct":0.837},{"nav_date":"2025-10-01","nav":10.1674,"day_change_pct":0.8561},{"nav_date":"2025-09-30","nav":10.0811,"day_change_pct":0.0854},{"nav_date":"2025-09-29","nav":10.0725,"day_change_pct":0.2199},{"nav_date":"2025-09-26","nav":10.0504,"day_change_pct":-1.9129},{"nav_date":"2025-09-25","nav":10.2464,"day_change_pct":-0.6593},{"nav_date":"2025-09-24","nav":10.3144,"day_change_pct":-0.8679},{"nav_date":"2025-09-23","nav":10.4047,"day_change_pct":-0.2971},{"nav_date":"2025-09-22","nav":10.4357,"day_change_pct":-0.5792},{"nav_date":"2025-09-19","nav":10.4965,"day_change_pct":0.0105},{"nav_date":"2025-09-18","nav":10.4954,"day_change_pct":0.3097},{"nav_date":"2025-09-17","nav":10.463,"day_change_pct":0.1771},{"nav_date":"2025-09-16","nav":10.4445,"day_change_pct":0.6078},{"nav_date":"2025-09-15","nav":10.3814,"day_change_pct":0.4091},{"nav_date":"2025-09-12","nav":10.3391,"day_change_pct":0.2725}],"total":461,"page":1,"page_size":250}