Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth
Bandhan Mutual Fund₹10.9423
+0.40%
Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IV6). As of 2026-09-17, its NAV is ₹10.9423 (+0.40% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152991
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IV6
ISIN (Reinvest)
—
Launch Date
2024-10-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-17 | ₹10.9423 | +0.40% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-16 | ₹10.8983 | +0.50% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-15 | ₹10.8446 | -1.74% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-11 | ₹11.0366 | -0.91% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-10 | ₹11.1384 | +0.08% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-09 | ₹11.1295 | +0.14% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-08 | ₹11.1134 | -0.09% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-07 | ₹11.1239 | -0.63% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-04 | ₹11.1945 | +0.01% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-03 | ₹11.1932 | +0.38% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-02 | ₹11.1506 | +0.37% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-09-01 | ₹11.1100 | -0.70% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-31 | ₹11.1887 | -0.39% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-28 | ₹11.2328 | +0.34% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-27 | ₹11.1942 | -0.85% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-26 | ₹11.2901 | +0.31% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-25 | ₹11.2550 | +0.10% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-24 | ₹11.2438 | +0.25% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-21 | ₹11.2158 | +0.48% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-20 | ₹11.1620 | +0.12% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-19 | ₹11.1484 | -0.42% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-18 | ₹11.1950 | -0.58% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-17 | ₹11.2601 | +0.05% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-14 | ₹11.2540 | -0.94% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-13 | ₹11.3611 | -0.32% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-12 | ₹11.3971 | +0.41% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-11 | ₹11.3501 | -0.50% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-10 | ₹11.4074 | -0.73% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-07 | ₹11.4914 | +0.63% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-06 | ₹11.4190 | -0.30% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-05 | ₹11.4539 | +0.54% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-04 | ₹11.3921 | -0.33% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-08-03 | ₹11.4300 | +1.33% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-31 | ₹11.2804 | +0.54% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-30 | ₹11.2200 | +0.43% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-29 | ₹11.1722 | +0.72% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-28 | ₹11.0921 | -0.67% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-27 | ₹11.1664 | +0.64% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-24 | ₹11.0956 | -0.17% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-23 | ₹11.1147 | -0.83% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-22 | ₹11.2072 | -0.84% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-21 | ₹11.3019 | +0.28% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-20 | ₹11.2708 | +1.07% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-17 | ₹11.1518 | +0.19% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-16 | ₹11.1306 | -0.17% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-15 | ₹11.1492 | -0.14% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-14 | ₹11.1647 | -0.69% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-13 | ₹11.2428 | +0.14% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-10 | ₹11.2276 | +1.07% |
| Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth | 2026-07-09 | ₹11.1092 | +0.61% |