{"fund_details":{"scheme_code":152991,"scheme_name":"Bandhan Nifty 500 Value 50 Index Fund Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IV6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.9423,"day_change_pct":0.4037},{"nav_date":"2026-09-16","nav":10.8983,"day_change_pct":0.4952},{"nav_date":"2026-09-15","nav":10.8446,"day_change_pct":-1.7397},{"nav_date":"2026-09-11","nav":11.0366,"day_change_pct":-0.914},{"nav_date":"2026-09-10","nav":11.1384,"day_change_pct":0.08},{"nav_date":"2026-09-09","nav":11.1295,"day_change_pct":0.1449},{"nav_date":"2026-09-08","nav":11.1134,"day_change_pct":-0.0944},{"nav_date":"2026-09-07","nav":11.1239,"day_change_pct":-0.6307},{"nav_date":"2026-09-04","nav":11.1945,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":11.1932,"day_change_pct":0.382},{"nav_date":"2026-09-02","nav":11.1506,"day_change_pct":0.3654},{"nav_date":"2026-09-01","nav":11.11,"day_change_pct":-0.7034},{"nav_date":"2026-08-31","nav":11.1887,"day_change_pct":-0.3926},{"nav_date":"2026-08-28","nav":11.2328,"day_change_pct":0.3448},{"nav_date":"2026-08-27","nav":11.1942,"day_change_pct":-0.8494},{"nav_date":"2026-08-26","nav":11.2901,"day_change_pct":0.3119},{"nav_date":"2026-08-25","nav":11.255,"day_change_pct":0.0996},{"nav_date":"2026-08-24","nav":11.2438,"day_change_pct":0.2496},{"nav_date":"2026-08-21","nav":11.2158,"day_change_pct":0.482},{"nav_date":"2026-08-20","nav":11.162,"day_change_pct":0.122},{"nav_date":"2026-08-19","nav":11.1484,"day_change_pct":-0.4163},{"nav_date":"2026-08-18","nav":11.195,"day_change_pct":-0.5781},{"nav_date":"2026-08-17","nav":11.2601,"day_change_pct":0.0542},{"nav_date":"2026-08-14","nav":11.254,"day_change_pct":-0.9427},{"nav_date":"2026-08-13","nav":11.3611,"day_change_pct":-0.3159},{"nav_date":"2026-08-12","nav":11.3971,"day_change_pct":0.4141},{"nav_date":"2026-08-11","nav":11.3501,"day_change_pct":-0.5023},{"nav_date":"2026-08-10","nav":11.4074,"day_change_pct":-0.731},{"nav_date":"2026-08-07","nav":11.4914,"day_change_pct":0.634},{"nav_date":"2026-08-06","nav":11.419,"day_change_pct":-0.3047},{"nav_date":"2026-08-05","nav":11.4539,"day_change_pct":0.5425},{"nav_date":"2026-08-04","nav":11.3921,"day_change_pct":-0.3316},{"nav_date":"2026-08-03","nav":11.43,"day_change_pct":1.3262},{"nav_date":"2026-07-31","nav":11.2804,"day_change_pct":0.5383},{"nav_date":"2026-07-30","nav":11.22,"day_change_pct":0.4278},{"nav_date":"2026-07-29","nav":11.1722,"day_change_pct":0.7221},{"nav_date":"2026-07-28","nav":11.0921,"day_change_pct":-0.6654},{"nav_date":"2026-07-27","nav":11.1664,"day_change_pct":0.6381},{"nav_date":"2026-07-24","nav":11.0956,"day_change_pct":-0.1718},{"nav_date":"2026-07-23","nav":11.1147,"day_change_pct":-0.8254},{"nav_date":"2026-07-22","nav":11.2072,"day_change_pct":-0.8379},{"nav_date":"2026-07-21","nav":11.3019,"day_change_pct":0.2759},{"nav_date":"2026-07-20","nav":11.2708,"day_change_pct":1.0671},{"nav_date":"2026-07-17","nav":11.1518,"day_change_pct":0.1905},{"nav_date":"2026-07-16","nav":11.1306,"day_change_pct":-0.1668},{"nav_date":"2026-07-15","nav":11.1492,"day_change_pct":-0.1388},{"nav_date":"2026-07-14","nav":11.1647,"day_change_pct":-0.6947},{"nav_date":"2026-07-13","nav":11.2428,"day_change_pct":0.1354},{"nav_date":"2026-07-10","nav":11.2276,"day_change_pct":1.0658},{"nav_date":"2026-07-09","nav":11.1092,"day_change_pct":0.6141},{"nav_date":"2026-07-08","nav":11.0414,"day_change_pct":-1.8045},{"nav_date":"2026-07-07","nav":11.2443,"day_change_pct":-0.595},{"nav_date":"2026-07-06","nav":11.3116,"day_change_pct":0.1425},{"nav_date":"2026-07-03","nav":11.2955,"day_change_pct":-0.0319},{"nav_date":"2026-07-02","nav":11.2991,"day_change_pct":0.4132},{"nav_date":"2026-07-01","nav":11.2526,"day_change_pct":-0.0195},{"nav_date":"2026-06-30","nav":11.2548,"day_change_pct":-0.0195},{"nav_date":"2026-06-29","nav":11.257,"day_change_pct":-0.399},{"nav_date":"2026-06-25","nav":11.3021,"day_change_pct":-1.0688},{"nav_date":"2026-06-24","nav":11.4242,"day_change_pct":0.0806},{"nav_date":"2026-06-23","nav":11.415,"day_change_pct":-1.6686},{"nav_date":"2026-06-22","nav":11.6087,"day_change_pct":0.4752},{"nav_date":"2026-06-19","nav":11.5538,"day_change_pct":-0.0778},{"nav_date":"2026-06-18","nav":11.5628,"day_change_pct":0.3358},{"nav_date":"2026-06-17","nav":11.5241,"day_change_pct":0.1295},{"nav_date":"2026-06-16","nav":11.5092,"day_change_pct":-0.1735},{"nav_date":"2026-06-15","nav":11.5292,"day_change_pct":1.1262},{"nav_date":"2026-06-12","nav":11.4008,"day_change_pct":1.6621},{"nav_date":"2026-06-11","nav":11.2144,"day_change_pct":-0.6617},{"nav_date":"2026-06-10","nav":11.2891,"day_change_pct":-1.6809},{"nav_date":"2026-06-09","nav":11.4821,"day_change_pct":0.9549},{"nav_date":"2026-06-08","nav":11.3735,"day_change_pct":-1.312},{"nav_date":"2026-06-05","nav":11.5247,"day_change_pct":-0.6346},{"nav_date":"2026-06-04","nav":11.5983,"day_change_pct":0.1952},{"nav_date":"2026-06-03","nav":11.5757,"day_change_pct":0.3581},{"nav_date":"2026-06-02","nav":11.5344,"day_change_pct":-0.0251},{"nav_date":"2026-06-01","nav":11.5373,"day_change_pct":-0.4427},{"nav_date":"2026-05-31","nav":11.5886,"day_change_pct":-0.0052},{"nav_date":"2026-05-29","nav":11.5892,"day_change_pct":-1.8646},{"nav_date":"2026-05-27","nav":11.8094,"day_change_pct":0.9126},{"nav_date":"2026-05-26","nav":11.7026,"day_change_pct":0.2699},{"nav_date":"2026-05-25","nav":11.6711,"day_change_pct":1.0887},{"nav_date":"2026-05-22","nav":11.5454,"day_change_pct":-0.032},{"nav_date":"2026-05-21","nav":11.5491,"day_change_pct":0.496},{"nav_date":"2026-05-20","nav":11.4921,"day_change_pct":0.5697},{"nav_date":"2026-05-19","nav":11.427,"day_change_pct":0.473},{"nav_date":"2026-05-18","nav":11.3732,"day_change_pct":-1.3026},{"nav_date":"2026-05-15","nav":11.5233,"day_change_pct":-0.7374},{"nav_date":"2026-05-14","nav":11.6089,"day_change_pct":0.7332},{"nav_date":"2026-05-13","nav":11.5244,"day_change_pct":1.3277},{"nav_date":"2026-05-12","nav":11.3734,"day_change_pct":-0.8474},{"nav_date":"2026-05-11","nav":11.4706,"day_change_pct":-1.4206},{"nav_date":"2026-05-08","nav":11.6359,"day_change_pct":-1.0696},{"nav_date":"2026-05-07","nav":11.7617,"day_change_pct":0.0281},{"nav_date":"2026-05-06","nav":11.7584,"day_change_pct":1.2268},{"nav_date":"2026-05-05","nav":11.6159,"day_change_pct":-0.0697},{"nav_date":"2026-05-04","nav":11.624,"day_change_pct":0.4407},{"nav_date":"2026-04-30","nav":11.573,"day_change_pct":-1.3956},{"nav_date":"2026-04-29","nav":11.7368,"day_change_pct":0.1912},{"nav_date":"2026-04-28","nav":11.7144,"day_change_pct":0.1813},{"nav_date":"2026-04-27","nav":11.6932,"day_change_pct":1.3021},{"nav_date":"2026-04-24","nav":11.5429,"day_change_pct":-0.3255},{"nav_date":"2026-04-23","nav":11.5806,"day_change_pct":-0.9443},{"nav_date":"2026-04-22","nav":11.691,"day_change_pct":0.502},{"nav_date":"2026-04-21","nav":11.6326,"day_change_pct":0.3251},{"nav_date":"2026-04-20","nav":11.5949,"day_change_pct":0.0561},{"nav_date":"2026-04-17","nav":11.5884,"day_change_pct":0.9539},{"nav_date":"2026-04-16","nav":11.4789,"day_change_pct":0.3532},{"nav_date":"2026-04-15","nav":11.4385,"day_change_pct":1.9338},{"nav_date":"2026-04-13","nav":11.2215,"day_change_pct":-0.3879},{"nav_date":"2026-04-10","nav":11.2652,"day_change_pct":0.8433},{"nav_date":"2026-04-09","nav":11.171,"day_change_pct":0.4099},{"nav_date":"2026-04-08","nav":11.1254,"day_change_pct":2.9996},{"nav_date":"2026-04-07","nav":10.8014,"day_change_pct":0.5165},{"nav_date":"2026-04-06","nav":10.7459,"day_change_pct":1.2046},{"nav_date":"2026-04-02","nav":10.618,"day_change_pct":-0.2799},{"nav_date":"2026-04-01","nav":10.6478,"day_change_pct":1.885},{"nav_date":"2026-03-31","nav":10.4508,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":10.4511,"day_change_pct":-1.1922},{"nav_date":"2026-03-27","nav":10.5772,"day_change_pct":-1.2667},{"nav_date":"2026-03-25","nav":10.7129,"day_change_pct":1.852},{"nav_date":"2026-03-24","nav":10.5181,"day_change_pct":1.2466},{"nav_date":"2026-03-23","nav":10.3886,"day_change_pct":-3.4768},{"nav_date":"2026-03-20","nav":10.7628,"day_change_pct":0.7602},{"nav_date":"2026-03-19","nav":10.6816,"day_change_pct":-2.7194},{"nav_date":"2026-03-18","nav":10.9802,"day_change_pct":0.3968},{"nav_date":"2026-03-17","nav":10.9368,"day_change_pct":1.0935},{"nav_date":"2026-03-16","nav":10.8185,"day_change_pct":-0.7012},{"nav_date":"2026-03-13","nav":10.8949,"day_change_pct":-3.047},{"nav_date":"2026-03-12","nav":11.2373,"day_change_pct":0.4927},{"nav_date":"2026-03-11","nav":11.1822,"day_change_pct":-0.3582},{"nav_date":"2026-03-10","nav":11.2224,"day_change_pct":1.6236},{"nav_date":"2026-03-09","nav":11.0431,"day_change_pct":-3.0227},{"nav_date":"2026-03-06","nav":11.3873,"day_change_pct":-0.7037},{"nav_date":"2026-03-05","nav":11.468,"day_change_pct":1.746},{"nav_date":"2026-03-04","nav":11.2712,"day_change_pct":-2.9842},{"nav_date":"2026-03-02","nav":11.6179,"day_change_pct":-1.397},{"nav_date":"2026-02-28","nav":11.7825,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":11.7828,"day_change_pct":-0.7597},{"nav_date":"2026-02-26","nav":11.873,"day_change_pct":0.5071},{"nav_date":"2026-02-25","nav":11.8131,"day_change_pct":1.0496},{"nav_date":"2026-02-24","nav":11.6904,"day_change_pct":0.6743},{"nav_date":"2026-02-23","nav":11.6121,"day_change_pct":0.1129},{"nav_date":"2026-02-20","nav":11.599,"day_change_pct":0.9039},{"nav_date":"2026-02-19","nav":11.4951,"day_change_pct":-1.0732},{"nav_date":"2026-02-18","nav":11.6198,"day_change_pct":0.8339},{"nav_date":"2026-02-17","nav":11.5237,"day_change_pct":0.2881},{"nav_date":"2026-02-16","nav":11.4906,"day_change_pct":1.1016},{"nav_date":"2026-02-13","nav":11.3654,"day_change_pct":-1.9243},{"nav_date":"2026-02-12","nav":11.5884,"day_change_pct":-0.469},{"nav_date":"2026-02-11","nav":11.643,"day_change_pct":0.3941},{"nav_date":"2026-02-10","nav":11.5973,"day_change_pct":0.6465},{"nav_date":"2026-02-09","nav":11.5228,"day_change_pct":1.1828},{"nav_date":"2026-02-06","nav":11.3881,"day_change_pct":0.1953},{"nav_date":"2026-02-05","nav":11.3659,"day_change_pct":-0.4694},{"nav_date":"2026-02-04","nav":11.4195,"day_change_pct":1.8534},{"nav_date":"2026-02-03","nav":11.2117,"day_change_pct":2.1297},{"nav_date":"2026-02-02","nav":10.9779,"day_change_pct":-1.479},{"nav_date":"2026-01-31","nav":11.1427,"day_change_pct":-0.0027},{"nav_date":"2026-01-30","nav":11.143,"day_change_pct":-2.0688},{"nav_date":"2026-01-29","nav":11.3784,"day_change_pct":1.3702},{"nav_date":"2026-01-28","nav":11.2246,"day_change_pct":2.6493},{"nav_date":"2026-01-27","nav":10.9349,"day_change_pct":1.5085},{"nav_date":"2026-01-23","nav":10.7724,"day_change_pct":-1.1815},{"nav_date":"2026-01-22","nav":10.9012,"day_change_pct":1.3688},{"nav_date":"2026-01-21","nav":10.754,"day_change_pct":-0.0706},{"nav_date":"2026-01-20","nav":10.7616,"day_change_pct":-2.1272},{"nav_date":"2026-01-19","nav":10.9955,"day_change_pct":-0.6541},{"nav_date":"2026-01-16","nav":11.0679,"day_change_pct":0.191},{"nav_date":"2026-01-14","nav":11.0468,"day_change_pct":1.591},{"nav_date":"2026-01-13","nav":10.8738,"day_change_pct":0.3479},{"nav_date":"2026-01-12","nav":10.8361,"day_change_pct":0.9691},{"nav_date":"2026-01-09","nav":10.7321,"day_change_pct":-0.4933},{"nav_date":"2026-01-08","nav":10.7853,"day_change_pct":-2.4158},{"nav_date":"2026-01-07","nav":11.0523,"day_change_pct":-0.3732},{"nav_date":"2026-01-06","nav":11.0937,"day_change_pct":0.0722},{"nav_date":"2026-01-05","nav":11.0857,"day_change_pct":-0.0343},{"nav_date":"2026-01-02","nav":11.0895,"day_change_pct":1.7413},{"nav_date":"2026-01-01","nav":10.8997,"day_change_pct":0.4766},{"nav_date":"2025-12-31","nav":10.848,"day_change_pct":1.4942},{"nav_date":"2025-12-30","nav":10.6883,"day_change_pct":0.6716},{"nav_date":"2025-12-29","nav":10.617,"day_change_pct":-0.0687},{"nav_date":"2025-12-26","nav":10.6243,"day_change_pct":0.0104},{"nav_date":"2025-12-24","nav":10.6232,"day_change_pct":-0.1663},{"nav_date":"2025-12-23","nav":10.6409,"day_change_pct":0.569},{"nav_date":"2025-12-22","nav":10.5807,"day_change_pct":0.7906},{"nav_date":"2025-12-19","nav":10.4977,"day_change_pct":0.5951},{"nav_date":"2025-12-18","nav":10.4356,"day_change_pct":-0.2027},{"nav_date":"2025-12-17","nav":10.4568,"day_change_pct":0.4283},{"nav_date":"2025-12-16","nav":10.4122,"day_change_pct":-0.7133},{"nav_date":"2025-12-15","nav":10.487,"day_change_pct":0.2907},{"nav_date":"2025-12-12","nav":10.4566,"day_change_pct":1.2216},{"nav_date":"2025-12-11","nav":10.3304,"day_change_pct":0.4815},{"nav_date":"2025-12-10","nav":10.2809,"day_change_pct":0.1442},{"nav_date":"2025-12-09","nav":10.2661,"day_change_pct":0.2471},{"nav_date":"2025-12-08","nav":10.2408,"day_change_pct":-1.7575},{"nav_date":"2025-12-05","nav":10.424,"day_change_pct":0.2742},{"nav_date":"2025-12-04","nav":10.3955,"day_change_pct":0.0491},{"nav_date":"2025-12-03","nav":10.3904,"day_change_pct":-0.8758},{"nav_date":"2025-12-02","nav":10.4822,"day_change_pct":-0.1809},{"nav_date":"2025-12-01","nav":10.5012,"day_change_pct":0.2702},{"nav_date":"2025-11-30","nav":10.4729,"day_change_pct":-0.0057},{"nav_date":"2025-11-28","nav":10.4735,"day_change_pct":-0.316},{"nav_date":"2025-11-27","nav":10.5067,"day_change_pct":-0.2819},{"nav_date":"2025-11-26","nav":10.5364,"day_change_pct":1.4774},{"nav_date":"2025-11-25","nav":10.383,"day_change_pct":0.2007},{"nav_date":"2025-11-24","nav":10.3622,"day_change_pct":-0.8478},{"nav_date":"2025-11-21","nav":10.4508,"day_change_pct":-0.9928},{"nav_date":"2025-11-20","nav":10.5556,"day_change_pct":-0.3437},{"nav_date":"2025-11-19","nav":10.592,"day_change_pct":-0.2796},{"nav_date":"2025-11-18","nav":10.6217,"day_change_pct":-0.6594},{"nav_date":"2025-11-17","nav":10.6922,"day_change_pct":0.3727},{"nav_date":"2025-11-14","nav":10.6525,"day_change_pct":-0.1163},{"nav_date":"2025-11-13","nav":10.6649,"day_change_pct":-0.1068},{"nav_date":"2025-11-12","nav":10.6763,"day_change_pct":0.8568},{"nav_date":"2025-11-11","nav":10.5856,"day_change_pct":0.4003},{"nav_date":"2025-11-10","nav":10.5434,"day_change_pct":0.2091},{"nav_date":"2025-11-07","nav":10.5214,"day_change_pct":0.745},{"nav_date":"2025-11-06","nav":10.4436,"day_change_pct":-1.2547},{"nav_date":"2025-11-04","nav":10.5763,"day_change_pct":-0.8475},{"nav_date":"2025-11-03","nav":10.6667,"day_change_pct":0.8805},{"nav_date":"2025-10-31","nav":10.5736,"day_change_pct":-0.3243},{"nav_date":"2025-10-30","nav":10.608,"day_change_pct":-0.2163},{"nav_date":"2025-10-29","nav":10.631,"day_change_pct":1.6144},{"nav_date":"2025-10-28","nav":10.4621,"day_change_pct":0.1954},{"nav_date":"2025-10-27","nav":10.4417,"day_change_pct":1.4742},{"nav_date":"2025-10-24","nav":10.29,"day_change_pct":0.1635},{"nav_date":"2025-10-23","nav":10.2732,"day_change_pct":0.1326},{"nav_date":"2025-10-20","nav":10.2596,"day_change_pct":0.9068},{"nav_date":"2025-10-17","nav":10.1674,"day_change_pct":-0.6634},{"nav_date":"2025-10-16","nav":10.2353,"day_change_pct":0.1566},{"nav_date":"2025-10-15","nav":10.2193,"day_change_pct":1.0401},{"nav_date":"2025-10-14","nav":10.1141,"day_change_pct":-0.9752},{"nav_date":"2025-10-13","nav":10.2137,"day_change_pct":-0.3852},{"nav_date":"2025-10-10","nav":10.2532,"day_change_pct":0.3141},{"nav_date":"2025-10-09","nav":10.2211,"day_change_pct":0.7213},{"nav_date":"2025-10-08","nav":10.1479,"day_change_pct":-0.5965},{"nav_date":"2025-10-07","nav":10.2088,"day_change_pct":-0.136},{"nav_date":"2025-10-06","nav":10.2227,"day_change_pct":-0.043},{"nav_date":"2025-10-03","nav":10.2271,"day_change_pct":0.9217},{"nav_date":"2025-10-01","nav":10.1337,"day_change_pct":0.285},{"nav_date":"2025-09-30","nav":10.1049,"day_change_pct":0.6524},{"nav_date":"2025-09-29","nav":10.0394,"day_change_pct":1.4071},{"nav_date":"2025-09-26","nav":9.9001,"day_change_pct":-1.4719},{"nav_date":"2025-09-25","nav":10.048,"day_change_pct":-0.5975},{"nav_date":"2025-09-24","nav":10.1084,"day_change_pct":-0.4579},{"nav_date":"2025-09-23","nav":10.1549,"day_change_pct":0.3806},{"nav_date":"2025-09-22","nav":10.1164,"day_change_pct":-0.4869},{"nav_date":"2025-09-19","nav":10.1659,"day_change_pct":0.4625},{"nav_date":"2025-09-18","nav":10.1191,"day_change_pct":0.1138}],"total":472,"page":1,"page_size":250}