Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth
Edelweiss Mutual Fund₹40.9068
+1.18%
Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01TF1). As of 2026-09-17, its NAV is ₹40.9068 (+1.18% from the previous day). Full daily NAV history since 2024-11-05 is available below, along with a free JSON API.
Fund details
Scheme Code
152981
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF754K01TF1
ISIN (Reinvest)
—
Launch Date
2024-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-17 | ₹40.9068 | +1.18% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-16 | ₹40.4304 | +0.17% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-15 | ₹40.3617 | -3.53% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-11 | ₹41.8403 | -0.64% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-10 | ₹42.1107 | +0.04% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-09 | ₹42.0919 | -0.05% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-08 | ₹42.1130 | +0.51% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-07 | ₹41.9008 | +0.06% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-04 | ₹41.8757 | -0.57% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-03 | ₹42.1144 | +0.88% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-02 | ₹41.7476 | -0.76% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-09-01 | ₹42.0658 | -1.27% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-31 | ₹42.6087 | +0.13% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-28 | ₹42.5526 | +0.08% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-27 | ₹42.5198 | +0.17% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-26 | ₹42.4495 | +0.13% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-25 | ₹42.3943 | +0.13% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-24 | ₹42.3385 | +0.48% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-21 | ₹42.1372 | +0.30% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-20 | ₹42.0126 | +0.45% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-19 | ₹41.8237 | -1.02% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-18 | ₹42.2535 | -0.08% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-17 | ₹42.2861 | +0.37% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-14 | ₹42.1282 | -0.71% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-13 | ₹42.4286 | +0.08% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-12 | ₹42.3943 | +0.81% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-11 | ₹42.0530 | -0.01% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-10 | ₹42.0585 | +1.02% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-07 | ₹41.6323 | +0.14% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-06 | ₹41.5744 | +0.08% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-05 | ₹41.5426 | +0.03% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-04 | ₹41.5287 | +0.83% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-08-03 | ₹41.1883 | +0.55% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-31 | ₹40.9623 | +1.07% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-30 | ₹40.5280 | -0.36% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-29 | ₹40.6764 | +0.45% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-28 | ₹40.4960 | -1.20% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-27 | ₹40.9864 | +0.97% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-24 | ₹40.5946 | -0.55% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-23 | ₹40.8173 | -0.96% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-22 | ₹41.2130 | -0.58% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-21 | ₹41.4522 | +0.60% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-20 | ₹41.2038 | +0.71% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-17 | ₹40.9141 | -0.91% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-16 | ₹41.2888 | -0.59% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-15 | ₹41.5322 | +0.70% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-14 | ₹41.2443 | -0.02% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-13 | ₹41.2507 | -0.37% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-10 | ₹41.4052 | +0.94% |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth | 2026-07-09 | ₹41.0198 | +0.80% |