{"fund_details":{"scheme_code":152981,"scheme_name":"Edelweiss Nifty500 Multicap Momentum Quality 50 ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01TF1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":40.9068,"day_change_pct":1.1783},{"nav_date":"2026-09-16","nav":40.4304,"day_change_pct":0.1702},{"nav_date":"2026-09-15","nav":40.3617,"day_change_pct":-3.5339},{"nav_date":"2026-09-11","nav":41.8403,"day_change_pct":-0.6421},{"nav_date":"2026-09-10","nav":42.1107,"day_change_pct":0.0447},{"nav_date":"2026-09-09","nav":42.0919,"day_change_pct":-0.0501},{"nav_date":"2026-09-08","nav":42.113,"day_change_pct":0.5064},{"nav_date":"2026-09-07","nav":41.9008,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":41.8757,"day_change_pct":-0.5668},{"nav_date":"2026-09-03","nav":42.1144,"day_change_pct":0.8786},{"nav_date":"2026-09-02","nav":41.7476,"day_change_pct":-0.7564},{"nav_date":"2026-09-01","nav":42.0658,"day_change_pct":-1.2742},{"nav_date":"2026-08-31","nav":42.6087,"day_change_pct":0.1318},{"nav_date":"2026-08-28","nav":42.5526,"day_change_pct":0.0771},{"nav_date":"2026-08-27","nav":42.5198,"day_change_pct":0.1656},{"nav_date":"2026-08-26","nav":42.4495,"day_change_pct":0.1302},{"nav_date":"2026-08-25","nav":42.3943,"day_change_pct":0.1318},{"nav_date":"2026-08-24","nav":42.3385,"day_change_pct":0.4777},{"nav_date":"2026-08-21","nav":42.1372,"day_change_pct":0.2966},{"nav_date":"2026-08-20","nav":42.0126,"day_change_pct":0.4517},{"nav_date":"2026-08-19","nav":41.8237,"day_change_pct":-1.0172},{"nav_date":"2026-08-18","nav":42.2535,"day_change_pct":-0.0771},{"nav_date":"2026-08-17","nav":42.2861,"day_change_pct":0.3748},{"nav_date":"2026-08-14","nav":42.1282,"day_change_pct":-0.708},{"nav_date":"2026-08-13","nav":42.4286,"day_change_pct":0.0809},{"nav_date":"2026-08-12","nav":42.3943,"day_change_pct":0.8116},{"nav_date":"2026-08-11","nav":42.053,"day_change_pct":-0.0131},{"nav_date":"2026-08-10","nav":42.0585,"day_change_pct":1.0237},{"nav_date":"2026-08-07","nav":41.6323,"day_change_pct":0.1393},{"nav_date":"2026-08-06","nav":41.5744,"day_change_pct":0.0765},{"nav_date":"2026-08-05","nav":41.5426,"day_change_pct":0.0335},{"nav_date":"2026-08-04","nav":41.5287,"day_change_pct":0.8264},{"nav_date":"2026-08-03","nav":41.1883,"day_change_pct":0.5517},{"nav_date":"2026-07-31","nav":40.9623,"day_change_pct":1.0716},{"nav_date":"2026-07-30","nav":40.528,"day_change_pct":-0.3648},{"nav_date":"2026-07-29","nav":40.6764,"day_change_pct":0.4455},{"nav_date":"2026-07-28","nav":40.496,"day_change_pct":-1.1965},{"nav_date":"2026-07-27","nav":40.9864,"day_change_pct":0.9652},{"nav_date":"2026-07-24","nav":40.5946,"day_change_pct":-0.5456},{"nav_date":"2026-07-23","nav":40.8173,"day_change_pct":-0.9601},{"nav_date":"2026-07-22","nav":41.213,"day_change_pct":-0.5771},{"nav_date":"2026-07-21","nav":41.4522,"day_change_pct":0.6029},{"nav_date":"2026-07-20","nav":41.2038,"day_change_pct":0.7081},{"nav_date":"2026-07-17","nav":40.9141,"day_change_pct":-0.9075},{"nav_date":"2026-07-16","nav":41.2888,"day_change_pct":-0.5861},{"nav_date":"2026-07-15","nav":41.5322,"day_change_pct":0.698},{"nav_date":"2026-07-14","nav":41.2443,"day_change_pct":-0.0155},{"nav_date":"2026-07-13","nav":41.2507,"day_change_pct":-0.3731},{"nav_date":"2026-07-10","nav":41.4052,"day_change_pct":0.9395},{"nav_date":"2026-07-09","nav":41.0198,"day_change_pct":0.8023},{"nav_date":"2026-07-08","nav":40.6933,"day_change_pct":-1.0512},{"nav_date":"2026-07-07","nav":41.1256,"day_change_pct":-1.2818},{"nav_date":"2026-07-06","nav":41.6596,"day_change_pct":0.5425},{"nav_date":"2026-07-03","nav":41.4348,"day_change_pct":-0.7852},{"nav_date":"2026-07-02","nav":41.7627,"day_change_pct":0.1576},{"nav_date":"2026-07-01","nav":41.697,"day_change_pct":0.1617},{"nav_date":"2026-06-30","nav":41.6297,"day_change_pct":-0.3879},{"nav_date":"2026-06-29","nav":41.7918,"day_change_pct":-1.0468},{"nav_date":"2026-06-25","nav":42.2339,"day_change_pct":-0.1704},{"nav_date":"2026-06-24","nav":42.306,"day_change_pct":-0.7349},{"nav_date":"2026-06-23","nav":42.6192,"day_change_pct":-1.2503},{"nav_date":"2026-06-22","nav":43.1588,"day_change_pct":0.2492},{"nav_date":"2026-06-19","nav":43.0515,"day_change_pct":-0.0548},{"nav_date":"2026-06-18","nav":43.0751,"day_change_pct":0.3581},{"nav_date":"2026-06-17","nav":42.9214,"day_change_pct":0.5197},{"nav_date":"2026-06-16","nav":42.6995,"day_change_pct":0.3245},{"nav_date":"2026-06-15","nav":42.5614,"day_change_pct":1.7599},{"nav_date":"2026-06-12","nav":41.8253,"day_change_pct":2.1961},{"nav_date":"2026-06-11","nav":40.9265,"day_change_pct":-1.0055},{"nav_date":"2026-06-10","nav":41.3422,"day_change_pct":-0.9594},{"nav_date":"2026-06-09","nav":41.7427,"day_change_pct":1.4159},{"nav_date":"2026-06-08","nav":41.1599,"day_change_pct":-1.3884},{"nav_date":"2026-06-05","nav":41.7394,"day_change_pct":-0.6269},{"nav_date":"2026-06-04","nav":42.0027,"day_change_pct":0.5073},{"nav_date":"2026-06-03","nav":41.7907,"day_change_pct":-0.6008},{"nav_date":"2026-06-02","nav":42.0433,"day_change_pct":0.13},{"nav_date":"2026-06-01","nav":41.9887,"day_change_pct":-1.6091},{"nav_date":"2026-05-29","nav":42.6754,"day_change_pct":-1.7547},{"nav_date":"2026-05-27","nav":43.4376,"day_change_pct":0.4779},{"nav_date":"2026-05-26","nav":43.231,"day_change_pct":0.3051},{"nav_date":"2026-05-25","nav":43.0995,"day_change_pct":1.2267},{"nav_date":"2026-05-22","nav":42.5772,"day_change_pct":0.0399},{"nav_date":"2026-05-21","nav":42.5602,"day_change_pct":-0.1068},{"nav_date":"2026-05-20","nav":42.6057,"day_change_pct":0.2714},{"nav_date":"2026-05-19","nav":42.4904,"day_change_pct":0.6536},{"nav_date":"2026-05-18","nav":42.2145,"day_change_pct":-0.2163},{"nav_date":"2026-05-15","nav":42.306,"day_change_pct":-0.4426},{"nav_date":"2026-05-14","nav":42.4941,"day_change_pct":1.0439},{"nav_date":"2026-05-13","nav":42.0551,"day_change_pct":0.9515},{"nav_date":"2026-05-12","nav":41.6587,"day_change_pct":-2.4057},{"nav_date":"2026-05-11","nav":42.6856,"day_change_pct":-1.2413},{"nav_date":"2026-05-08","nav":43.2221,"day_change_pct":-0.2601},{"nav_date":"2026-05-07","nav":43.3348,"day_change_pct":0.8854},{"nav_date":"2026-05-06","nav":42.9545,"day_change_pct":1.6273},{"nav_date":"2026-05-05","nav":42.2667,"day_change_pct":0.4468},{"nav_date":"2026-05-04","nav":42.0787,"day_change_pct":0.7446},{"nav_date":"2026-04-30","nav":41.7677,"day_change_pct":-0.8301},{"nav_date":"2026-04-29","nav":42.1173,"day_change_pct":0.5345},{"nav_date":"2026-04-28","nav":41.8934,"day_change_pct":0.1501},{"nav_date":"2026-04-27","nav":41.8306,"day_change_pct":0.7253},{"nav_date":"2026-04-24","nav":41.5294,"day_change_pct":-0.739},{"nav_date":"2026-04-23","nav":41.8386,"day_change_pct":-0.6794},{"nav_date":"2026-04-22","nav":42.1248,"day_change_pct":-0.2226},{"nav_date":"2026-04-21","nav":42.2188,"day_change_pct":0.7325},{"nav_date":"2026-04-20","nav":41.9118,"day_change_pct":-0.2751},{"nav_date":"2026-04-17","nav":42.0274,"day_change_pct":1.4429},{"nav_date":"2026-04-16","nav":41.4296,"day_change_pct":0.3381},{"nav_date":"2026-04-15","nav":41.29,"day_change_pct":2.0739},{"nav_date":"2026-04-13","nav":40.4511,"day_change_pct":-1.1067},{"nav_date":"2026-04-10","nav":40.9038,"day_change_pct":1.8919},{"nav_date":"2026-04-09","nav":40.1443,"day_change_pct":0.7706},{"nav_date":"2026-04-08","nav":39.8373,"day_change_pct":4.0133},{"nav_date":"2026-04-07","nav":38.3002,"day_change_pct":-0.0616},{"nav_date":"2026-04-06","nav":38.3238,"day_change_pct":1.5367},{"nav_date":"2026-04-02","nav":37.7438,"day_change_pct":-0.1532},{"nav_date":"2026-04-01","nav":37.8017,"day_change_pct":3.3361},{"nav_date":"2026-03-31","nav":36.5813,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":36.5816,"day_change_pct":-2.3558},{"nav_date":"2026-03-27","nav":37.4642,"day_change_pct":-2.4151},{"nav_date":"2026-03-25","nav":38.3914,"day_change_pct":2.3479},{"nav_date":"2026-03-24","nav":37.5107,"day_change_pct":2.6695},{"nav_date":"2026-03-23","nav":36.5354,"day_change_pct":-3.6},{"nav_date":"2026-03-20","nav":37.8998,"day_change_pct":-0.1333},{"nav_date":"2026-03-19","nav":37.9504,"day_change_pct":-3.1472},{"nav_date":"2026-03-18","nav":39.1836,"day_change_pct":1.1686},{"nav_date":"2026-03-17","nav":38.731,"day_change_pct":1.3285},{"nav_date":"2026-03-16","nav":38.2232,"day_change_pct":0.189},{"nav_date":"2026-03-13","nav":38.1511,"day_change_pct":-2.137},{"nav_date":"2026-03-12","nav":38.9842,"day_change_pct":-0.7245},{"nav_date":"2026-03-11","nav":39.2687,"day_change_pct":-1.9266},{"nav_date":"2026-03-10","nav":40.0401,"day_change_pct":2.0447},{"nav_date":"2026-03-09","nav":39.2378,"day_change_pct":-1.6126},{"nav_date":"2026-03-06","nav":39.8809,"day_change_pct":-0.3971},{"nav_date":"2026-03-05","nav":40.0399,"day_change_pct":1.6711},{"nav_date":"2026-03-04","nav":39.3818,"day_change_pct":-2.0317},{"nav_date":"2026-03-02","nav":40.1985,"day_change_pct":-1.1233},{"nav_date":"2026-02-27","nav":40.6552,"day_change_pct":-1.6099},{"nav_date":"2026-02-26","nav":41.3204,"day_change_pct":0.1906},{"nav_date":"2026-02-25","nav":41.2418,"day_change_pct":0.9413},{"nav_date":"2026-02-24","nav":40.8572,"day_change_pct":-0.5491},{"nav_date":"2026-02-23","nav":41.0828,"day_change_pct":0.3834},{"nav_date":"2026-02-20","nav":40.9259,"day_change_pct":0.5827},{"nav_date":"2026-02-19","nav":40.6888,"day_change_pct":-1.8272},{"nav_date":"2026-02-18","nav":41.4461,"day_change_pct":0.6694},{"nav_date":"2026-02-17","nav":41.1705,"day_change_pct":0.3527},{"nav_date":"2026-02-16","nav":41.0258,"day_change_pct":-0.0307},{"nav_date":"2026-02-13","nav":41.0384,"day_change_pct":-2.007},{"nav_date":"2026-02-12","nav":41.8789,"day_change_pct":0.2943},{"nav_date":"2026-02-11","nav":41.756,"day_change_pct":0.3367},{"nav_date":"2026-02-10","nav":41.6159,"day_change_pct":0.7337},{"nav_date":"2026-02-09","nav":41.3128,"day_change_pct":1.1864},{"nav_date":"2026-02-06","nav":40.8284,"day_change_pct":-0.2614},{"nav_date":"2026-02-05","nav":40.9354,"day_change_pct":-0.6806},{"nav_date":"2026-02-04","nav":41.2159,"day_change_pct":0.6951},{"nav_date":"2026-02-03","nav":40.9314,"day_change_pct":2.8045},{"nav_date":"2026-02-02","nav":39.8148,"day_change_pct":1.8425},{"nav_date":"2026-02-01","nav":39.0945,"day_change_pct":-3.6884},{"nav_date":"2026-01-30","nav":40.5917,"day_change_pct":-0.6557},{"nav_date":"2026-01-29","nav":40.8596,"day_change_pct":0.4383},{"nav_date":"2026-01-28","nav":40.6813,"day_change_pct":1.8333},{"nav_date":"2026-01-27","nav":39.9489,"day_change_pct":0.734},{"nav_date":"2026-01-23","nav":39.6578,"day_change_pct":-1.5063},{"nav_date":"2026-01-22","nav":40.2643,"day_change_pct":0.9912},{"nav_date":"2026-01-21","nav":39.8691,"day_change_pct":-0.9532},{"nav_date":"2026-01-20","nav":40.2528,"day_change_pct":-2.2214},{"nav_date":"2026-01-19","nav":41.1673,"day_change_pct":0.0503},{"nav_date":"2026-01-16","nav":41.1466,"day_change_pct":-0.1187},{"nav_date":"2026-01-14","nav":41.1955,"day_change_pct":0.3415},{"nav_date":"2026-01-13","nav":41.0553,"day_change_pct":0.274},{"nav_date":"2026-01-12","nav":40.9431,"day_change_pct":0.0579},{"nav_date":"2026-01-09","nav":40.9194,"day_change_pct":-0.9141},{"nav_date":"2026-01-08","nav":41.2969,"day_change_pct":-1.532},{"nav_date":"2026-01-07","nav":41.9394,"day_change_pct":0.3854},{"nav_date":"2026-01-06","nav":41.7784,"day_change_pct":0.1443},{"nav_date":"2026-01-05","nav":41.7182,"day_change_pct":0.5486},{"nav_date":"2026-01-02","nav":41.4906,"day_change_pct":0.6111},{"nav_date":"2026-01-01","nav":41.2386,"day_change_pct":-0.0942},{"nav_date":"2025-12-31","nav":41.2775,"day_change_pct":0.9874},{"nav_date":"2025-12-30","nav":40.8739,"day_change_pct":-1.4027},{"nav_date":"2025-12-29","nav":41.4554,"day_change_pct":-0.5622},{"nav_date":"2025-12-26","nav":41.6898,"day_change_pct":-0.6466},{"nav_date":"2025-12-24","nav":41.9611,"day_change_pct":-0.4519},{"nav_date":"2025-12-23","nav":42.1516,"day_change_pct":-0.2478},{"nav_date":"2025-12-22","nav":42.2563,"day_change_pct":1.2673},{"nav_date":"2025-12-19","nav":41.7275,"day_change_pct":0.8534},{"nav_date":"2025-12-18","nav":41.3744,"day_change_pct":0.3729},{"nav_date":"2025-12-17","nav":41.2207,"day_change_pct":-0.4905},{"nav_date":"2025-12-16","nav":41.4239,"day_change_pct":-0.735},{"nav_date":"2025-12-15","nav":41.7306,"day_change_pct":-0.1087},{"nav_date":"2025-12-12","nav":41.776,"day_change_pct":0.8583},{"nav_date":"2025-12-11","nav":41.4205,"day_change_pct":1.0448},{"nav_date":"2025-12-10","nav":40.9922,"day_change_pct":-1.2058},{"nav_date":"2025-12-09","nav":41.4925,"day_change_pct":-0.2222},{"nav_date":"2025-12-08","nav":41.5849,"day_change_pct":-1.8328},{"nav_date":"2025-12-05","nav":42.3613,"day_change_pct":0.4708},{"nav_date":"2025-12-04","nav":42.1628,"day_change_pct":0.2942},{"nav_date":"2025-12-03","nav":42.0391,"day_change_pct":-1.0048},{"nav_date":"2025-12-02","nav":42.4658,"day_change_pct":-0.3712},{"nav_date":"2025-12-01","nav":42.624,"day_change_pct":-0.1871},{"nav_date":"2025-11-28","nav":42.7039,"day_change_pct":-0.2399},{"nav_date":"2025-11-27","nav":42.8066,"day_change_pct":-0.0924},{"nav_date":"2025-11-26","nav":42.8462,"day_change_pct":1.3274},{"nav_date":"2025-11-25","nav":42.2849,"day_change_pct":-0.1716},{"nav_date":"2025-11-24","nav":42.3576,"day_change_pct":-0.8302},{"nav_date":"2025-11-21","nav":42.7122,"day_change_pct":-1.2099},{"nav_date":"2025-11-20","nav":43.2353,"day_change_pct":0.3051},{"nav_date":"2025-11-19","nav":43.1038,"day_change_pct":0.6581},{"nav_date":"2025-11-18","nav":42.822,"day_change_pct":-0.6104},{"nav_date":"2025-11-17","nav":43.085,"day_change_pct":0.6212},{"nav_date":"2025-11-14","nav":42.819,"day_change_pct":0.0044},{"nav_date":"2025-11-13","nav":42.8171,"day_change_pct":-0.4793},{"nav_date":"2025-11-12","nav":43.0233,"day_change_pct":0.8469},{"nav_date":"2025-11-11","nav":42.662,"day_change_pct":0.038},{"nav_date":"2025-11-10","nav":42.6458,"day_change_pct":0.5311},{"nav_date":"2025-11-07","nav":42.4205,"day_change_pct":0.3907},{"nav_date":"2025-11-06","nav":42.2554,"day_change_pct":-0.808},{"nav_date":"2025-11-04","nav":42.5996,"day_change_pct":-0.6032},{"nav_date":"2025-11-03","nav":42.8581,"day_change_pct":0.5282},{"nav_date":"2025-10-31","nav":42.6329,"day_change_pct":0.034},{"nav_date":"2025-10-30","nav":42.6184,"day_change_pct":0.034},{"nav_date":"2025-10-29","nav":42.6039,"day_change_pct":0.0211},{"nav_date":"2025-10-28","nav":42.5949,"day_change_pct":-0.3472},{"nav_date":"2025-10-27","nav":42.7433,"day_change_pct":0.2975},{"nav_date":"2025-10-24","nav":42.6165,"day_change_pct":-0.1602},{"nav_date":"2025-10-23","nav":42.6849,"day_change_pct":-0.271},{"nav_date":"2025-10-20","nav":42.8009,"day_change_pct":0.1929},{"nav_date":"2025-10-17","nav":42.7185,"day_change_pct":-0.1314},{"nav_date":"2025-10-16","nav":42.7747,"day_change_pct":0.8571},{"nav_date":"2025-10-15","nav":42.4112,"day_change_pct":1.5832},{"nav_date":"2025-10-14","nav":41.7502,"day_change_pct":-0.9088},{"nav_date":"2025-10-13","nav":42.1331,"day_change_pct":-0.0989},{"nav_date":"2025-10-10","nav":42.1748,"day_change_pct":0.6799},{"nav_date":"2025-10-09","nav":41.89,"day_change_pct":0.8702},{"nav_date":"2025-10-08","nav":41.5286,"day_change_pct":-0.4538},{"nav_date":"2025-10-07","nav":41.7179,"day_change_pct":0.2138},{"nav_date":"2025-10-06","nav":41.6289,"day_change_pct":0.9229},{"nav_date":"2025-10-03","nav":41.2482,"day_change_pct":0.826},{"nav_date":"2025-10-01","nav":40.9103,"day_change_pct":0.6886},{"nav_date":"2025-09-30","nav":40.6305,"day_change_pct":-0.1793},{"nav_date":"2025-09-29","nav":40.7035,"day_change_pct":0.046},{"nav_date":"2025-09-26","nav":40.6848,"day_change_pct":-1.9391},{"nav_date":"2025-09-25","nav":41.4893,"day_change_pct":-0.5038},{"nav_date":"2025-09-24","nav":41.6994,"day_change_pct":-0.7438},{"nav_date":"2025-09-23","nav":42.0119,"day_change_pct":-0.6682},{"nav_date":"2025-09-22","nav":42.2945,"day_change_pct":-1.0039},{"nav_date":"2025-09-19","nav":42.7234,"day_change_pct":-0.1428},{"nav_date":"2025-09-18","nav":42.7845,"day_change_pct":0.0199},{"nav_date":"2025-09-17","nav":42.776,"day_change_pct":0.4799},{"nav_date":"2025-09-16","nav":42.5717,"day_change_pct":0.6802},{"nav_date":"2025-09-15","nav":42.2841,"day_change_pct":0.0419}],"total":464,"page":1,"page_size":250}