Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW
Mirae Asset Mutual Fund₹9.6011
+0.23%
Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01MP3). As of 2026-09-17, its NAV is ₹9.6011 (+0.23% from the previous day). Full daily NAV history since 2024-10-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152975
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF769K01MP3
ISIN (Reinvest)
INF769K01MR9
Launch Date
2024-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹9.6011 | +0.23% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹9.5795 | +0.43% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹9.5388 | -1.20% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹9.6550 | -0.34% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹9.6881 | +0.20% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹9.6692 | -0.86% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹9.7534 | -0.61% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹9.8130 | -0.50% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹9.8625 | +0.11% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹9.8512 | -0.17% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹9.8683 | -0.57% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹9.9253 | -0.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹9.9356 | -0.40% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹9.9755 | +0.35% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹9.9406 | -0.48% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹9.9885 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹10.0422 | +0.47% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹9.9948 | -0.14% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹10.0089 | +0.08% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹10.0008 | +0.64% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹9.9377 | -0.32% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹9.9695 | -0.55% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹10.0244 | -0.33% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹10.0573 | -0.12% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹10.0697 | -0.16% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹10.0858 | -0.15% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹10.1007 | -0.46% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹10.1473 | +0.05% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹10.1423 | -0.25% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹10.1677 | +0.04% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹10.1633 | +0.04% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹10.1597 | -0.64% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.2254 | +1.67% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹10.0576 | +0.29% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹10.0283 | +0.27% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹10.0010 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹9.8923 | -0.05% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹9.8969 | +0.96% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹9.8030 | -0.36% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹9.8386 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹9.8908 | -0.79% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.9696 | -0.21% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹9.9907 | -0.40% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹10.0306 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.9218 | -0.03% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.9243 | +0.12% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.9126 | -0.66% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.9780 | +0.01% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.9770 | +1.03% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.8751 | +0.34% |