{"fund_details":{"scheme_code":152975,"scheme_name":"Mirae Asset Nifty 50 Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01MP3","isin_reinvest":"INF769K01MR9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6011,"day_change_pct":0.2255},{"nav_date":"2026-09-16","nav":9.5795,"day_change_pct":0.4267},{"nav_date":"2026-09-15","nav":9.5388,"day_change_pct":-1.2035},{"nav_date":"2026-09-11","nav":9.655,"day_change_pct":-0.3417},{"nav_date":"2026-09-10","nav":9.6881,"day_change_pct":0.1955},{"nav_date":"2026-09-09","nav":9.6692,"day_change_pct":-0.8633},{"nav_date":"2026-09-08","nav":9.7534,"day_change_pct":-0.6074},{"nav_date":"2026-09-07","nav":9.813,"day_change_pct":-0.5019},{"nav_date":"2026-09-04","nav":9.8625,"day_change_pct":0.1147},{"nav_date":"2026-09-03","nav":9.8512,"day_change_pct":-0.1733},{"nav_date":"2026-09-02","nav":9.8683,"day_change_pct":-0.5743},{"nav_date":"2026-09-01","nav":9.9253,"day_change_pct":-0.1037},{"nav_date":"2026-08-31","nav":9.9356,"day_change_pct":-0.4},{"nav_date":"2026-08-28","nav":9.9755,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":9.9406,"day_change_pct":-0.4796},{"nav_date":"2026-08-26","nav":9.9885,"day_change_pct":-0.5347},{"nav_date":"2026-08-25","nav":10.0422,"day_change_pct":0.4742},{"nav_date":"2026-08-24","nav":9.9948,"day_change_pct":-0.1409},{"nav_date":"2026-08-21","nav":10.0089,"day_change_pct":0.081},{"nav_date":"2026-08-20","nav":10.0008,"day_change_pct":0.635},{"nav_date":"2026-08-19","nav":9.9377,"day_change_pct":-0.319},{"nav_date":"2026-08-18","nav":9.9695,"day_change_pct":-0.5477},{"nav_date":"2026-08-17","nav":10.0244,"day_change_pct":-0.3271},{"nav_date":"2026-08-14","nav":10.0573,"day_change_pct":-0.1231},{"nav_date":"2026-08-13","nav":10.0697,"day_change_pct":-0.1596},{"nav_date":"2026-08-12","nav":10.0858,"day_change_pct":-0.1475},{"nav_date":"2026-08-11","nav":10.1007,"day_change_pct":-0.4592},{"nav_date":"2026-08-10","nav":10.1473,"day_change_pct":0.0493},{"nav_date":"2026-08-07","nav":10.1423,"day_change_pct":-0.2498},{"nav_date":"2026-08-06","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2026-08-05","nav":10.1633,"day_change_pct":0.0354},{"nav_date":"2026-08-04","nav":10.1597,"day_change_pct":-0.6425},{"nav_date":"2026-08-03","nav":10.2254,"day_change_pct":1.6684},{"nav_date":"2026-07-31","nav":10.0576,"day_change_pct":0.2922},{"nav_date":"2026-07-30","nav":10.0283,"day_change_pct":0.273},{"nav_date":"2026-07-29","nav":10.001,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":9.8923,"day_change_pct":-0.0465},{"nav_date":"2026-07-27","nav":9.8969,"day_change_pct":0.9579},{"nav_date":"2026-07-24","nav":9.803,"day_change_pct":-0.3618},{"nav_date":"2026-07-23","nav":9.8386,"day_change_pct":-0.5278},{"nav_date":"2026-07-22","nav":9.8908,"day_change_pct":-0.7904},{"nav_date":"2026-07-21","nav":9.9696,"day_change_pct":-0.2112},{"nav_date":"2026-07-20","nav":9.9907,"day_change_pct":-0.3978},{"nav_date":"2026-07-17","nav":10.0306,"day_change_pct":1.0966},{"nav_date":"2026-07-16","nav":9.9218,"day_change_pct":-0.0252},{"nav_date":"2026-07-15","nav":9.9243,"day_change_pct":0.118},{"nav_date":"2026-07-14","nav":9.9126,"day_change_pct":-0.6554},{"nav_date":"2026-07-13","nav":9.978,"day_change_pct":0.01},{"nav_date":"2026-07-10","nav":9.977,"day_change_pct":1.0319},{"nav_date":"2026-07-09","nav":9.8751,"day_change_pct":0.3404},{"nav_date":"2026-07-08","nav":9.8416,"day_change_pct":-2.1106},{"nav_date":"2026-07-07","nav":10.0538,"day_change_pct":-0.1212},{"nav_date":"2026-07-06","nav":10.066,"day_change_pct":0.6489},{"nav_date":"2026-07-03","nav":10.0011,"day_change_pct":0.4258},{"nav_date":"2026-07-02","nav":9.9587,"day_change_pct":0.7038},{"nav_date":"2026-07-01","nav":9.8891,"day_change_pct":0.5828},{"nav_date":"2026-06-30","nav":9.8318,"day_change_pct":-0.3214},{"nav_date":"2026-06-29","nav":9.8635,"day_change_pct":-0.4622},{"nav_date":"2026-06-25","nav":9.9093,"day_change_pct":0.1395},{"nav_date":"2026-06-24","nav":9.8955,"day_change_pct":0.8243},{"nav_date":"2026-06-23","nav":9.8146,"day_change_pct":-1.1263},{"nav_date":"2026-06-22","nav":9.9264,"day_change_pct":0.364},{"nav_date":"2026-06-19","nav":9.8904,"day_change_pct":-0.4539},{"nav_date":"2026-06-18","nav":9.9355,"day_change_pct":0.3393},{"nav_date":"2026-06-17","nav":9.9019,"day_change_pct":0.3995},{"nav_date":"2026-06-16","nav":9.8625,"day_change_pct":0.5618},{"nav_date":"2026-06-15","nav":9.8074,"day_change_pct":0.9698},{"nav_date":"2026-06-12","nav":9.7132,"day_change_pct":2.0219},{"nav_date":"2026-06-11","nav":9.5207,"day_change_pct":-0.2316},{"nav_date":"2026-06-10","nav":9.5428,"day_change_pct":-0.1214},{"nav_date":"2026-06-09","nav":9.5544,"day_change_pct":0.5123},{"nav_date":"2026-06-08","nav":9.5057,"day_change_pct":-1.0462},{"nav_date":"2026-06-05","nav":9.6062,"day_change_pct":-0.1746},{"nav_date":"2026-06-04","nav":9.623,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":9.621,"day_change_pct":-0.3336},{"nav_date":"2026-06-02","nav":9.6532,"day_change_pct":0.4318},{"nav_date":"2026-06-01","nav":9.6117,"day_change_pct":-0.7056},{"nav_date":"2026-05-29","nav":9.68,"day_change_pct":-1.5039},{"nav_date":"2026-05-27","nav":9.8278,"day_change_pct":-0.0295},{"nav_date":"2026-05-26","nav":9.8307,"day_change_pct":-0.4919},{"nav_date":"2026-05-25","nav":9.8793,"day_change_pct":1.3553},{"nav_date":"2026-05-22","nav":9.7472,"day_change_pct":0.3118},{"nav_date":"2026-05-21","nav":9.7169,"day_change_pct":-0.0195},{"nav_date":"2026-05-20","nav":9.7188,"day_change_pct":0.1721},{"nav_date":"2026-05-19","nav":9.7021,"day_change_pct":-0.1369},{"nav_date":"2026-05-18","nav":9.7154,"day_change_pct":0.0206},{"nav_date":"2026-05-15","nav":9.7134,"day_change_pct":-0.1295},{"nav_date":"2026-05-14","nav":9.726,"day_change_pct":1.1797},{"nav_date":"2026-05-13","nav":9.6126,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":9.5991,"day_change_pct":-1.8366},{"nav_date":"2026-05-11","nav":9.7787,"day_change_pct":-1.4979},{"nav_date":"2026-05-08","nav":9.9274,"day_change_pct":-0.6226},{"nav_date":"2026-05-07","nav":9.9896,"day_change_pct":-0.02},{"nav_date":"2026-05-06","nav":9.9916,"day_change_pct":1.2423},{"nav_date":"2026-05-05","nav":9.869,"day_change_pct":-0.3604},{"nav_date":"2026-05-04","nav":9.9047,"day_change_pct":0.4992},{"nav_date":"2026-04-30","nav":9.8555,"day_change_pct":-0.7463},{"nav_date":"2026-04-29","nav":9.9296,"day_change_pct":0.7549},{"nav_date":"2026-04-28","nav":9.8552,"day_change_pct":-0.4042},{"nav_date":"2026-04-27","nav":9.8952,"day_change_pct":0.8089},{"nav_date":"2026-04-24","nav":9.8158,"day_change_pct":-1.1182},{"nav_date":"2026-04-23","nav":9.9268,"day_change_pct":-0.844},{"nav_date":"2026-04-22","nav":10.0113,"day_change_pct":-0.8105},{"nav_date":"2026-04-21","nav":10.0931,"day_change_pct":0.8654},{"nav_date":"2026-04-20","nav":10.0065,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":10.0025,"day_change_pct":0.646},{"nav_date":"2026-04-16","nav":9.9383,"day_change_pct":-0.1457},{"nav_date":"2026-04-15","nav":9.9528,"day_change_pct":1.6318},{"nav_date":"2026-04-13","nav":9.793,"day_change_pct":-0.8715},{"nav_date":"2026-04-10","nav":9.8791,"day_change_pct":1.1498},{"nav_date":"2026-04-09","nav":9.7668,"day_change_pct":-0.9261},{"nav_date":"2026-04-08","nav":9.8581,"day_change_pct":3.7531},{"nav_date":"2026-04-07","nav":9.5015,"day_change_pct":0.6728},{"nav_date":"2026-04-06","nav":9.438,"day_change_pct":1.1099},{"nav_date":"2026-04-02","nav":9.3344,"day_change_pct":0.1438},{"nav_date":"2026-04-01","nav":9.321,"day_change_pct":1.5492},{"nav_date":"2026-03-31","nav":9.1788,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1789,"day_change_pct":-2.1283},{"nav_date":"2026-03-27","nav":9.3785,"day_change_pct":-2.0901},{"nav_date":"2026-03-25","nav":9.5787,"day_change_pct":1.716},{"nav_date":"2026-03-24","nav":9.4171,"day_change_pct":1.779},{"nav_date":"2026-03-23","nav":9.2525,"day_change_pct":-2.6063},{"nav_date":"2026-03-20","nav":9.5001,"day_change_pct":0.4844},{"nav_date":"2026-03-19","nav":9.4543,"day_change_pct":-3.2729},{"nav_date":"2026-03-18","nav":9.7742,"day_change_pct":0.8398},{"nav_date":"2026-03-17","nav":9.6928,"day_change_pct":0.7264},{"nav_date":"2026-03-16","nav":9.6229,"day_change_pct":1.1053},{"nav_date":"2026-03-13","nav":9.5177,"day_change_pct":-2.0652},{"nav_date":"2026-03-12","nav":9.7184,"day_change_pct":-0.957},{"nav_date":"2026-03-11","nav":9.8123,"day_change_pct":-1.6321},{"nav_date":"2026-03-10","nav":9.9751,"day_change_pct":0.9626},{"nav_date":"2026-03-09","nav":9.88,"day_change_pct":-1.7326},{"nav_date":"2026-03-06","nav":10.0542,"day_change_pct":-1.2697},{"nav_date":"2026-03-05","nav":10.1835,"day_change_pct":1.1613},{"nav_date":"2026-03-04","nav":10.0666,"day_change_pct":-1.554},{"nav_date":"2026-03-02","nav":10.2255,"day_change_pct":-1.2487},{"nav_date":"2026-02-27","nav":10.3548,"day_change_pct":-1.2484},{"nav_date":"2026-02-26","nav":10.4857,"day_change_pct":0.0525},{"nav_date":"2026-02-25","nav":10.4802,"day_change_pct":0.2247},{"nav_date":"2026-02-24","nav":10.4567,"day_change_pct":-1.1234},{"nav_date":"2026-02-23","nav":10.5755,"day_change_pct":0.5476},{"nav_date":"2026-02-20","nav":10.5179,"day_change_pct":0.4556},{"nav_date":"2026-02-19","nav":10.4702,"day_change_pct":-1.4143},{"nav_date":"2026-02-18","nav":10.6204,"day_change_pct":0.3733},{"nav_date":"2026-02-17","nav":10.5809,"day_change_pct":0.1638},{"nav_date":"2026-02-16","nav":10.5636,"day_change_pct":0.8266},{"nav_date":"2026-02-13","nav":10.477,"day_change_pct":-1.3066},{"nav_date":"2026-02-12","nav":10.6157,"day_change_pct":-0.5676},{"nav_date":"2026-02-11","nav":10.6763,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":10.669,"day_change_pct":0.2603},{"nav_date":"2026-02-09","nav":10.6413,"day_change_pct":0.6803},{"nav_date":"2026-02-06","nav":10.5694,"day_change_pct":0.2124},{"nav_date":"2026-02-05","nav":10.547,"day_change_pct":-0.5},{"nav_date":"2026-02-04","nav":10.6,"day_change_pct":0.1862},{"nav_date":"2026-02-03","nav":10.5803,"day_change_pct":2.5501},{"nav_date":"2026-02-02","nav":10.3172,"day_change_pct":-0.9191},{"nav_date":"2026-01-30","nav":10.4129,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":10.4533,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":10.4222,"day_change_pct":0.6616},{"nav_date":"2026-01-27","nav":10.3537,"day_change_pct":0.496},{"nav_date":"2026-01-23","nav":10.3026,"day_change_pct":-0.9556},{"nav_date":"2026-01-22","nav":10.402,"day_change_pct":0.5189},{"nav_date":"2026-01-21","nav":10.3483,"day_change_pct":-0.2996},{"nav_date":"2026-01-20","nav":10.3794,"day_change_pct":-1.3824},{"nav_date":"2026-01-19","nav":10.5249,"day_change_pct":-0.4295},{"nav_date":"2026-01-16","nav":10.5703,"day_change_pct":0.1687},{"nav_date":"2026-01-14","nav":10.5525,"day_change_pct":-0.2618},{"nav_date":"2026-01-13","nav":10.5802,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":10.6042,"day_change_pct":0.411},{"nav_date":"2026-01-09","nav":10.5608,"day_change_pct":-0.7369},{"nav_date":"2026-01-08","nav":10.6392,"day_change_pct":-0.992},{"nav_date":"2026-01-07","nav":10.7458,"day_change_pct":-0.1468},{"nav_date":"2026-01-06","nav":10.7616,"day_change_pct":-0.2752},{"nav_date":"2026-01-05","nav":10.7913,"day_change_pct":-0.3012},{"nav_date":"2026-01-02","nav":10.8239,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":10.7493,"day_change_pct":0.0624},{"nav_date":"2025-12-31","nav":10.7426,"day_change_pct":0.7418},{"nav_date":"2025-12-30","nav":10.6635,"day_change_pct":-0.015},{"nav_date":"2025-12-29","nav":10.6651,"day_change_pct":-0.3904},{"nav_date":"2025-12-26","nav":10.7069,"day_change_pct":-0.387},{"nav_date":"2025-12-24","nav":10.7485,"day_change_pct":-0.1384},{"nav_date":"2025-12-23","nav":10.7634,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":10.7616,"day_change_pct":0.7867},{"nav_date":"2025-12-19","nav":10.6776,"day_change_pct":0.5822},{"nav_date":"2025-12-18","nav":10.6158,"day_change_pct":-0.0141},{"nav_date":"2025-12-17","nav":10.6173,"day_change_pct":-0.1627},{"nav_date":"2025-12-16","nav":10.6346,"day_change_pct":-0.6446},{"nav_date":"2025-12-15","nav":10.7036,"day_change_pct":-0.0812},{"nav_date":"2025-12-12","nav":10.7123,"day_change_pct":0.5708},{"nav_date":"2025-12-11","nav":10.6515,"day_change_pct":0.5418},{"nav_date":"2025-12-10","nav":10.5941,"day_change_pct":-0.318},{"nav_date":"2025-12-09","nav":10.6279,"day_change_pct":-0.4683},{"nav_date":"2025-12-08","nav":10.6779,"day_change_pct":-0.868},{"nav_date":"2025-12-05","nav":10.7714,"day_change_pct":0.5808},{"nav_date":"2025-12-04","nav":10.7092,"day_change_pct":0.1805},{"nav_date":"2025-12-03","nav":10.6899,"day_change_pct":-0.1793},{"nav_date":"2025-12-02","nav":10.7091,"day_change_pct":-0.5507},{"nav_date":"2025-12-01","nav":10.7684,"day_change_pct":-0.1095},{"nav_date":"2025-11-28","nav":10.7802,"day_change_pct":-0.051},{"nav_date":"2025-11-27","nav":10.7857,"day_change_pct":0.0371},{"nav_date":"2025-11-26","nav":10.7817,"day_change_pct":1.2376},{"nav_date":"2025-11-25","nav":10.6499,"day_change_pct":-0.2902},{"nav_date":"2025-11-24","nav":10.6809,"day_change_pct":-0.4242},{"nav_date":"2025-11-21","nav":10.7264,"day_change_pct":-0.476},{"nav_date":"2025-11-20","nav":10.7777,"day_change_pct":0.5298},{"nav_date":"2025-11-19","nav":10.7209,"day_change_pct":0.5468},{"nav_date":"2025-11-18","nav":10.6626,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":10.7052,"day_change_pct":0.392},{"nav_date":"2025-11-14","nav":10.6634,"day_change_pct":0.1221},{"nav_date":"2025-11-13","nav":10.6504,"day_change_pct":0.0113},{"nav_date":"2025-11-12","nav":10.6492,"day_change_pct":0.6969},{"nav_date":"2025-11-11","nav":10.5755,"day_change_pct":0.4684},{"nav_date":"2025-11-10","nav":10.5262,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":10.4912,"day_change_pct":-0.04},{"nav_date":"2025-11-06","nav":10.4954,"day_change_pct":-0.3475},{"nav_date":"2025-11-04","nav":10.532,"day_change_pct":-0.6443},{"nav_date":"2025-11-03","nav":10.6003,"day_change_pct":0.154},{"nav_date":"2025-10-31","nav":10.584,"day_change_pct":-0.6039},{"nav_date":"2025-10-30","nav":10.6483,"day_change_pct":-0.6772},{"nav_date":"2025-10-29","nav":10.7209,"day_change_pct":0.4507},{"nav_date":"2025-10-28","nav":10.6728,"day_change_pct":-0.116},{"nav_date":"2025-10-27","nav":10.6852,"day_change_pct":0.7249},{"nav_date":"2025-10-24","nav":10.6083,"day_change_pct":-0.3738},{"nav_date":"2025-10-23","nav":10.6481,"day_change_pct":0.1806},{"nav_date":"2025-10-20","nav":10.6289,"day_change_pct":0.5201},{"nav_date":"2025-10-17","nav":10.5739,"day_change_pct":0.4961},{"nav_date":"2025-10-16","nav":10.5217,"day_change_pct":1.0303},{"nav_date":"2025-10-15","nav":10.4144,"day_change_pct":0.7166},{"nav_date":"2025-10-14","nav":10.3403,"day_change_pct":-0.3268},{"nav_date":"2025-10-13","nav":10.3742,"day_change_pct":-0.2394},{"nav_date":"2025-10-10","nav":10.3991,"day_change_pct":0.4094},{"nav_date":"2025-10-09","nav":10.3567,"day_change_pct":0.5397},{"nav_date":"2025-10-08","nav":10.3011,"day_change_pct":-0.2508},{"nav_date":"2025-10-07","nav":10.327,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":10.3145,"day_change_pct":0.7266},{"nav_date":"2025-10-03","nav":10.2401,"day_change_pct":0.232},{"nav_date":"2025-10-01","nav":10.2164,"day_change_pct":0.9157},{"nav_date":"2025-09-30","nav":10.1237,"day_change_pct":-0.0977},{"nav_date":"2025-09-29","nav":10.1336,"day_change_pct":-0.0937},{"nav_date":"2025-09-26","nav":10.1431,"day_change_pct":-0.9502},{"nav_date":"2025-09-25","nav":10.2404,"day_change_pct":-0.6654},{"nav_date":"2025-09-24","nav":10.309,"day_change_pct":-0.449},{"nav_date":"2025-09-23","nav":10.3555,"day_change_pct":-0.1321},{"nav_date":"2025-09-22","nav":10.3692,"day_change_pct":-0.498},{"nav_date":"2025-09-19","nav":10.4211,"day_change_pct":-0.3824},{"nav_date":"2025-09-18","nav":10.4611,"day_change_pct":0.3655},{"nav_date":"2025-09-17","nav":10.423,"day_change_pct":0.3582},{"nav_date":"2025-09-16","nav":10.3858,"day_change_pct":0.6747},{"nav_date":"2025-09-15","nav":10.3162,"day_change_pct":-0.1838},{"nav_date":"2025-09-12","nav":10.3352,"day_change_pct":0.4295}],"total":468,"page":1,"page_size":250}