Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹9.5994
+0.23%
Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01MO6). As of 2026-09-17, its NAV is ₹9.5994 (+0.23% from the previous day). Full daily NAV history since 2024-10-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152974
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01MO6
ISIN (Reinvest)
—
Launch Date
2024-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.5994 | +0.23% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.5778 | +0.43% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.5371 | -1.20% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.6533 | -0.34% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.6863 | +0.19% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.6675 | -0.86% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.7516 | -0.61% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹9.8112 | -0.50% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹9.8607 | +0.11% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹9.8494 | -0.17% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹9.8665 | -0.57% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹9.9235 | -0.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹9.9338 | -0.40% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹9.9737 | +0.35% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹9.9388 | -0.48% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹9.9867 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.0404 | +0.47% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹9.9930 | -0.14% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.0071 | +0.08% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹9.9990 | +0.64% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹9.9359 | -0.32% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹9.9677 | -0.55% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.0226 | -0.33% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.0555 | -0.12% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.0679 | -0.16% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.0839 | -0.15% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.0989 | -0.46% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.1455 | +0.05% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.1405 | -0.25% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.1659 | +0.04% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.1614 | +0.03% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.1579 | -0.64% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.2236 | +1.67% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.0558 | +0.29% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.0265 | +0.27% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹9.9992 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹9.8905 | -0.05% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.8951 | +0.96% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.8013 | -0.36% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.8369 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.8891 | -0.79% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹9.9679 | -0.21% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹9.9889 | -0.40% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.0288 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.9200 | -0.03% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.9226 | +0.12% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.9108 | -0.66% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹9.9763 | +0.01% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹9.9752 | +1.03% |
| Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.8733 | +0.34% |