{"fund_details":{"scheme_code":152974,"scheme_name":"Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01MO6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5994,"day_change_pct":0.2255},{"nav_date":"2026-09-16","nav":9.5778,"day_change_pct":0.4268},{"nav_date":"2026-09-15","nav":9.5371,"day_change_pct":-1.2037},{"nav_date":"2026-09-11","nav":9.6533,"day_change_pct":-0.3407},{"nav_date":"2026-09-10","nav":9.6863,"day_change_pct":0.1945},{"nav_date":"2026-09-09","nav":9.6675,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":9.7516,"day_change_pct":-0.6075},{"nav_date":"2026-09-07","nav":9.8112,"day_change_pct":-0.502},{"nav_date":"2026-09-04","nav":9.8607,"day_change_pct":0.1147},{"nav_date":"2026-09-03","nav":9.8494,"day_change_pct":-0.1733},{"nav_date":"2026-09-02","nav":9.8665,"day_change_pct":-0.5744},{"nav_date":"2026-09-01","nav":9.9235,"day_change_pct":-0.1037},{"nav_date":"2026-08-31","nav":9.9338,"day_change_pct":-0.4001},{"nav_date":"2026-08-28","nav":9.9737,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":9.9388,"day_change_pct":-0.4796},{"nav_date":"2026-08-26","nav":9.9867,"day_change_pct":-0.5348},{"nav_date":"2026-08-25","nav":10.0404,"day_change_pct":0.4743},{"nav_date":"2026-08-24","nav":9.993,"day_change_pct":-0.1409},{"nav_date":"2026-08-21","nav":10.0071,"day_change_pct":0.081},{"nav_date":"2026-08-20","nav":9.999,"day_change_pct":0.6351},{"nav_date":"2026-08-19","nav":9.9359,"day_change_pct":-0.319},{"nav_date":"2026-08-18","nav":9.9677,"day_change_pct":-0.5478},{"nav_date":"2026-08-17","nav":10.0226,"day_change_pct":-0.3272},{"nav_date":"2026-08-14","nav":10.0555,"day_change_pct":-0.1232},{"nav_date":"2026-08-13","nav":10.0679,"day_change_pct":-0.1587},{"nav_date":"2026-08-12","nav":10.0839,"day_change_pct":-0.1485},{"nav_date":"2026-08-11","nav":10.0989,"day_change_pct":-0.4593},{"nav_date":"2026-08-10","nav":10.1455,"day_change_pct":0.0493},{"nav_date":"2026-08-07","nav":10.1405,"day_change_pct":-0.2499},{"nav_date":"2026-08-06","nav":10.1659,"day_change_pct":0.0443},{"nav_date":"2026-08-05","nav":10.1614,"day_change_pct":0.0345},{"nav_date":"2026-08-04","nav":10.1579,"day_change_pct":-0.6426},{"nav_date":"2026-08-03","nav":10.2236,"day_change_pct":1.6687},{"nav_date":"2026-07-31","nav":10.0558,"day_change_pct":0.2922},{"nav_date":"2026-07-30","nav":10.0265,"day_change_pct":0.273},{"nav_date":"2026-07-29","nav":9.9992,"day_change_pct":1.099},{"nav_date":"2026-07-28","nav":9.8905,"day_change_pct":-0.0465},{"nav_date":"2026-07-27","nav":9.8951,"day_change_pct":0.957},{"nav_date":"2026-07-24","nav":9.8013,"day_change_pct":-0.3619},{"nav_date":"2026-07-23","nav":9.8369,"day_change_pct":-0.5279},{"nav_date":"2026-07-22","nav":9.8891,"day_change_pct":-0.7905},{"nav_date":"2026-07-21","nav":9.9679,"day_change_pct":-0.2102},{"nav_date":"2026-07-20","nav":9.9889,"day_change_pct":-0.3979},{"nav_date":"2026-07-17","nav":10.0288,"day_change_pct":1.0968},{"nav_date":"2026-07-16","nav":9.92,"day_change_pct":-0.0262},{"nav_date":"2026-07-15","nav":9.9226,"day_change_pct":0.1191},{"nav_date":"2026-07-14","nav":9.9108,"day_change_pct":-0.6566},{"nav_date":"2026-07-13","nav":9.9763,"day_change_pct":0.011},{"nav_date":"2026-07-10","nav":9.9752,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":9.8733,"day_change_pct":0.3405},{"nav_date":"2026-07-08","nav":9.8398,"day_change_pct":-2.111},{"nav_date":"2026-07-07","nav":10.052,"day_change_pct":-0.1212},{"nav_date":"2026-07-06","nav":10.0642,"day_change_pct":0.649},{"nav_date":"2026-07-03","nav":9.9993,"day_change_pct":0.4258},{"nav_date":"2026-07-02","nav":9.9569,"day_change_pct":0.7039},{"nav_date":"2026-07-01","nav":9.8873,"day_change_pct":0.5829},{"nav_date":"2026-06-30","nav":9.83,"day_change_pct":-0.3225},{"nav_date":"2026-06-29","nav":9.8618,"day_change_pct":-0.4623},{"nav_date":"2026-06-25","nav":9.9076,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":9.8937,"day_change_pct":0.8234},{"nav_date":"2026-06-23","nav":9.8129,"day_change_pct":-1.1265},{"nav_date":"2026-06-22","nav":9.9247,"day_change_pct":0.3651},{"nav_date":"2026-06-19","nav":9.8886,"day_change_pct":-0.455},{"nav_date":"2026-06-18","nav":9.9338,"day_change_pct":0.3394},{"nav_date":"2026-06-17","nav":9.9002,"day_change_pct":0.3996},{"nav_date":"2026-06-16","nav":9.8608,"day_change_pct":0.5629},{"nav_date":"2026-06-15","nav":9.8056,"day_change_pct":0.969},{"nav_date":"2026-06-12","nav":9.7115,"day_change_pct":2.0223},{"nav_date":"2026-06-11","nav":9.519,"day_change_pct":-0.2316},{"nav_date":"2026-06-10","nav":9.5411,"day_change_pct":-0.1214},{"nav_date":"2026-06-09","nav":9.5527,"day_change_pct":0.5124},{"nav_date":"2026-06-08","nav":9.504,"day_change_pct":-1.0464},{"nav_date":"2026-06-05","nav":9.6045,"day_change_pct":-0.1746},{"nav_date":"2026-06-04","nav":9.6213,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":9.6193,"day_change_pct":-0.3336},{"nav_date":"2026-06-02","nav":9.6515,"day_change_pct":0.4318},{"nav_date":"2026-06-01","nav":9.61,"day_change_pct":-0.7057},{"nav_date":"2026-05-29","nav":9.6783,"day_change_pct":-1.5032},{"nav_date":"2026-05-27","nav":9.826,"day_change_pct":-0.0295},{"nav_date":"2026-05-26","nav":9.8289,"day_change_pct":-0.493},{"nav_date":"2026-05-25","nav":9.8776,"day_change_pct":1.3555},{"nav_date":"2026-05-22","nav":9.7455,"day_change_pct":0.3129},{"nav_date":"2026-05-21","nav":9.7151,"day_change_pct":-0.0206},{"nav_date":"2026-05-20","nav":9.7171,"day_change_pct":0.1722},{"nav_date":"2026-05-19","nav":9.7004,"day_change_pct":-0.1369},{"nav_date":"2026-05-18","nav":9.7137,"day_change_pct":0.0216},{"nav_date":"2026-05-15","nav":9.7116,"day_change_pct":-0.1306},{"nav_date":"2026-05-14","nav":9.7243,"day_change_pct":1.1799},{"nav_date":"2026-05-13","nav":9.6109,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":9.5974,"day_change_pct":-1.837},{"nav_date":"2026-05-11","nav":9.777,"day_change_pct":-1.4971},{"nav_date":"2026-05-08","nav":9.9256,"day_change_pct":-0.6228},{"nav_date":"2026-05-07","nav":9.9878,"day_change_pct":-0.02},{"nav_date":"2026-05-06","nav":9.9898,"day_change_pct":1.2425},{"nav_date":"2026-05-05","nav":9.8672,"day_change_pct":-0.3605},{"nav_date":"2026-05-04","nav":9.9029,"day_change_pct":0.4993},{"nav_date":"2026-04-30","nav":9.8537,"day_change_pct":-0.7464},{"nav_date":"2026-04-29","nav":9.9278,"day_change_pct":0.7551},{"nav_date":"2026-04-28","nav":9.8534,"day_change_pct":-0.4043},{"nav_date":"2026-04-27","nav":9.8934,"day_change_pct":0.809},{"nav_date":"2026-04-24","nav":9.814,"day_change_pct":-1.1184},{"nav_date":"2026-04-23","nav":9.925,"day_change_pct":-0.8442},{"nav_date":"2026-04-22","nav":10.0095,"day_change_pct":-0.8106},{"nav_date":"2026-04-21","nav":10.0913,"day_change_pct":0.8656},{"nav_date":"2026-04-20","nav":10.0047,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":10.0007,"day_change_pct":0.6461},{"nav_date":"2026-04-16","nav":9.9365,"day_change_pct":-0.1457},{"nav_date":"2026-04-15","nav":9.951,"day_change_pct":1.6321},{"nav_date":"2026-04-13","nav":9.7912,"day_change_pct":-0.8717},{"nav_date":"2026-04-10","nav":9.8773,"day_change_pct":1.15},{"nav_date":"2026-04-09","nav":9.765,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":9.8563,"day_change_pct":3.7527},{"nav_date":"2026-04-07","nav":9.4998,"day_change_pct":0.6729},{"nav_date":"2026-04-06","nav":9.4363,"day_change_pct":1.1101},{"nav_date":"2026-04-02","nav":9.3327,"day_change_pct":0.1438},{"nav_date":"2026-04-01","nav":9.3193,"day_change_pct":1.5495},{"nav_date":"2026-03-31","nav":9.1771,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1773,"day_change_pct":-2.1276},{"nav_date":"2026-03-27","nav":9.3768,"day_change_pct":-2.0904},{"nav_date":"2026-03-25","nav":9.577,"day_change_pct":1.6926},{"nav_date":"2026-03-24","nav":9.4176,"day_change_pct":1.7778},{"nav_date":"2026-03-23","nav":9.2531,"day_change_pct":-2.6061},{"nav_date":"2026-03-20","nav":9.5007,"day_change_pct":0.4855},{"nav_date":"2026-03-19","nav":9.4548,"day_change_pct":-3.2727},{"nav_date":"2026-03-18","nav":9.7747,"day_change_pct":0.8398},{"nav_date":"2026-03-17","nav":9.6933,"day_change_pct":0.7264},{"nav_date":"2026-03-16","nav":9.6234,"day_change_pct":1.1053},{"nav_date":"2026-03-13","nav":9.5182,"day_change_pct":-2.065},{"nav_date":"2026-03-12","nav":9.7189,"day_change_pct":-0.9569},{"nav_date":"2026-03-11","nav":9.8128,"day_change_pct":-1.633},{"nav_date":"2026-03-10","nav":9.9757,"day_change_pct":0.9635},{"nav_date":"2026-03-09","nav":9.8805,"day_change_pct":-1.7325},{"nav_date":"2026-03-06","nav":10.0547,"day_change_pct":-1.2696},{"nav_date":"2026-03-05","nav":10.184,"day_change_pct":1.1612},{"nav_date":"2026-03-04","nav":10.0671,"day_change_pct":-1.5548},{"nav_date":"2026-03-02","nav":10.2261,"day_change_pct":-1.2477},{"nav_date":"2026-02-27","nav":10.3553,"day_change_pct":-1.2483},{"nav_date":"2026-02-26","nav":10.4862,"day_change_pct":0.0525},{"nav_date":"2026-02-25","nav":10.4807,"day_change_pct":0.2247},{"nav_date":"2026-02-24","nav":10.4572,"day_change_pct":-1.1233},{"nav_date":"2026-02-23","nav":10.576,"day_change_pct":0.5467},{"nav_date":"2026-02-20","nav":10.5185,"day_change_pct":0.4565},{"nav_date":"2026-02-19","nav":10.4707,"day_change_pct":-1.4142},{"nav_date":"2026-02-18","nav":10.6209,"day_change_pct":0.3733},{"nav_date":"2026-02-17","nav":10.5814,"day_change_pct":0.1638},{"nav_date":"2026-02-16","nav":10.5641,"day_change_pct":0.8265},{"nav_date":"2026-02-13","nav":10.4775,"day_change_pct":-1.3074},{"nav_date":"2026-02-12","nav":10.6163,"day_change_pct":-0.5666},{"nav_date":"2026-02-11","nav":10.6768,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":10.6695,"day_change_pct":0.2594},{"nav_date":"2026-02-09","nav":10.6419,"day_change_pct":0.6812},{"nav_date":"2026-02-06","nav":10.5699,"day_change_pct":0.2114},{"nav_date":"2026-02-05","nav":10.5476,"day_change_pct":-0.499},{"nav_date":"2026-02-04","nav":10.6005,"day_change_pct":0.1862},{"nav_date":"2026-02-03","nav":10.5808,"day_change_pct":2.55},{"nav_date":"2026-02-02","nav":10.3177,"day_change_pct":-0.919},{"nav_date":"2026-01-30","nav":10.4134,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":10.4538,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":10.4228,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":10.3542,"day_change_pct":0.496},{"nav_date":"2026-01-23","nav":10.3031,"day_change_pct":-0.9555},{"nav_date":"2026-01-22","nav":10.4025,"day_change_pct":0.5189},{"nav_date":"2026-01-21","nav":10.3488,"day_change_pct":-0.3006},{"nav_date":"2026-01-20","nav":10.38,"day_change_pct":-1.3814},{"nav_date":"2026-01-19","nav":10.5254,"day_change_pct":-0.4295},{"nav_date":"2026-01-16","nav":10.5708,"day_change_pct":0.1687},{"nav_date":"2026-01-14","nav":10.553,"day_change_pct":-0.2618},{"nav_date":"2026-01-13","nav":10.5807,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":10.6047,"day_change_pct":0.41},{"nav_date":"2026-01-09","nav":10.5614,"day_change_pct":-0.7359},{"nav_date":"2026-01-08","nav":10.6397,"day_change_pct":-0.992},{"nav_date":"2026-01-07","nav":10.7463,"day_change_pct":-0.1477},{"nav_date":"2026-01-06","nav":10.7622,"day_change_pct":-0.2743},{"nav_date":"2026-01-05","nav":10.7918,"day_change_pct":-0.3012},{"nav_date":"2026-01-02","nav":10.8244,"day_change_pct":0.693},{"nav_date":"2026-01-01","nav":10.7499,"day_change_pct":0.0633},{"nav_date":"2025-12-31","nav":10.7431,"day_change_pct":0.7417},{"nav_date":"2025-12-30","nav":10.664,"day_change_pct":-0.015},{"nav_date":"2025-12-29","nav":10.6656,"day_change_pct":-0.3913},{"nav_date":"2025-12-26","nav":10.7075,"day_change_pct":-0.387},{"nav_date":"2025-12-24","nav":10.7491,"day_change_pct":-0.1375},{"nav_date":"2025-12-23","nav":10.7639,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":10.7622,"day_change_pct":0.7866},{"nav_date":"2025-12-19","nav":10.6782,"day_change_pct":0.5821},{"nav_date":"2025-12-18","nav":10.6164,"day_change_pct":-0.0132},{"nav_date":"2025-12-17","nav":10.6178,"day_change_pct":-0.1627},{"nav_date":"2025-12-16","nav":10.6351,"day_change_pct":-0.6446},{"nav_date":"2025-12-15","nav":10.7041,"day_change_pct":-0.0821},{"nav_date":"2025-12-12","nav":10.7129,"day_change_pct":0.5717},{"nav_date":"2025-12-11","nav":10.652,"day_change_pct":0.5418},{"nav_date":"2025-12-10","nav":10.5946,"day_change_pct":-0.319},{"nav_date":"2025-12-09","nav":10.6285,"day_change_pct":-0.4673},{"nav_date":"2025-12-08","nav":10.6784,"day_change_pct":-0.868},{"nav_date":"2025-12-05","nav":10.7719,"day_change_pct":0.5808},{"nav_date":"2025-12-04","nav":10.7097,"day_change_pct":0.1805},{"nav_date":"2025-12-03","nav":10.6904,"day_change_pct":-0.1802},{"nav_date":"2025-12-02","nav":10.7097,"day_change_pct":-0.5497},{"nav_date":"2025-12-01","nav":10.7689,"day_change_pct":-0.1104},{"nav_date":"2025-11-28","nav":10.7808,"day_change_pct":-0.0501},{"nav_date":"2025-11-27","nav":10.7862,"day_change_pct":0.0371},{"nav_date":"2025-11-26","nav":10.7822,"day_change_pct":1.2375},{"nav_date":"2025-11-25","nav":10.6504,"day_change_pct":-0.2902},{"nav_date":"2025-11-24","nav":10.6814,"day_change_pct":-0.4251},{"nav_date":"2025-11-21","nav":10.727,"day_change_pct":-0.475},{"nav_date":"2025-11-20","nav":10.7782,"day_change_pct":0.5298},{"nav_date":"2025-11-19","nav":10.7214,"day_change_pct":0.5467},{"nav_date":"2025-11-18","nav":10.6631,"day_change_pct":-0.3988},{"nav_date":"2025-11-17","nav":10.7058,"day_change_pct":0.3929},{"nav_date":"2025-11-14","nav":10.6639,"day_change_pct":0.1221},{"nav_date":"2025-11-13","nav":10.6509,"day_change_pct":0.0103},{"nav_date":"2025-11-12","nav":10.6498,"day_change_pct":0.6978},{"nav_date":"2025-11-11","nav":10.576,"day_change_pct":0.4683},{"nav_date":"2025-11-10","nav":10.5267,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":10.4917,"day_change_pct":-0.04},{"nav_date":"2025-11-06","nav":10.4959,"day_change_pct":-0.3484},{"nav_date":"2025-11-04","nav":10.5326,"day_change_pct":-0.6443},{"nav_date":"2025-11-03","nav":10.6009,"day_change_pct":0.154},{"nav_date":"2025-10-31","nav":10.5846,"day_change_pct":-0.6029},{"nav_date":"2025-10-30","nav":10.6488,"day_change_pct":-0.679},{"nav_date":"2025-10-29","nav":10.7216,"day_change_pct":0.4516},{"nav_date":"2025-10-28","nav":10.6734,"day_change_pct":-0.117},{"nav_date":"2025-10-27","nav":10.6859,"day_change_pct":0.7258},{"nav_date":"2025-10-24","nav":10.6089,"day_change_pct":-0.3747},{"nav_date":"2025-10-23","nav":10.6488,"day_change_pct":0.1806},{"nav_date":"2025-10-20","nav":10.6296,"day_change_pct":0.5201},{"nav_date":"2025-10-17","nav":10.5746,"day_change_pct":0.4961},{"nav_date":"2025-10-16","nav":10.5224,"day_change_pct":1.0312},{"nav_date":"2025-10-15","nav":10.415,"day_change_pct":0.7156},{"nav_date":"2025-10-14","nav":10.341,"day_change_pct":-0.3258},{"nav_date":"2025-10-13","nav":10.3748,"day_change_pct":-0.2394},{"nav_date":"2025-10-10","nav":10.3997,"day_change_pct":0.4084},{"nav_date":"2025-10-09","nav":10.3574,"day_change_pct":0.5397},{"nav_date":"2025-10-08","nav":10.3018,"day_change_pct":-0.2498},{"nav_date":"2025-10-07","nav":10.3276,"day_change_pct":0.1202},{"nav_date":"2025-10-06","nav":10.3152,"day_change_pct":0.7275},{"nav_date":"2025-10-03","nav":10.2407,"day_change_pct":0.232},{"nav_date":"2025-10-01","nav":10.217,"day_change_pct":0.9156},{"nav_date":"2025-09-30","nav":10.1243,"day_change_pct":-0.0987},{"nav_date":"2025-09-29","nav":10.1343,"day_change_pct":-0.0937},{"nav_date":"2025-09-26","nav":10.1438,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":10.241,"day_change_pct":-0.6654},{"nav_date":"2025-09-24","nav":10.3096,"day_change_pct":-0.45},{"nav_date":"2025-09-23","nav":10.3562,"day_change_pct":-0.1321},{"nav_date":"2025-09-22","nav":10.3699,"day_change_pct":-0.498},{"nav_date":"2025-09-19","nav":10.4218,"day_change_pct":-0.3823},{"nav_date":"2025-09-18","nav":10.4618,"day_change_pct":0.3655},{"nav_date":"2025-09-17","nav":10.4237,"day_change_pct":0.3591},{"nav_date":"2025-09-16","nav":10.3864,"day_change_pct":0.6746},{"nav_date":"2025-09-15","nav":10.3168,"day_change_pct":-0.1838},{"nav_date":"2025-09-12","nav":10.3358,"day_change_pct":0.4295}],"total":468,"page":1,"page_size":250}