Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW
Mirae Asset Mutual Fund₹9.7153
+0.23%
Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01MN8). As of 2026-09-17, its NAV is ₹9.7153 (+0.23% from the previous day). Full daily NAV history since 2024-10-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152973
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF769K01MN8
ISIN (Reinvest)
INF769K01MM0
Launch Date
2024-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹9.7153 | +0.23% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹9.6933 | +0.43% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹9.6520 | -1.20% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹9.7689 | -0.34% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹9.8022 | +0.20% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹9.7829 | -0.86% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹9.8679 | -0.61% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹9.9280 | -0.50% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹9.9776 | +0.12% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹9.9660 | -0.17% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹9.9831 | -0.57% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹10.0406 | -0.10% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹10.0509 | -0.39% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹10.0907 | +0.35% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹10.0553 | -0.48% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹10.1035 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹10.1578 | +0.48% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹10.1096 | -0.14% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹10.1234 | +0.08% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹10.1150 | +0.64% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹10.0510 | -0.32% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹10.0830 | -0.55% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹10.1383 | -0.32% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹10.1711 | -0.12% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹10.1835 | -0.16% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹10.1996 | -0.15% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹10.2145 | -0.46% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹10.2614 | +0.05% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹10.2559 | -0.25% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹10.2814 | +0.05% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹10.2767 | +0.04% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹10.2729 | -0.64% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹10.3392 | +1.67% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹10.1690 | +0.29% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹10.1392 | +0.27% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹10.1114 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹10.0014 | -0.04% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹10.0058 | +0.96% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹9.9104 | -0.36% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹9.9462 | -0.53% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹9.9989 | -0.79% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹10.0784 | -0.21% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹10.0995 | -0.39% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹10.1394 | +1.10% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹10.0292 | -0.02% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹10.0316 | +0.12% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹10.0195 | -0.65% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹10.0855 | +0.01% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹10.0840 | +1.03% |
| Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹9.9808 | +0.34% |