{"fund_details":{"scheme_code":152973,"scheme_name":"Mirae Asset Nifty 50 Index Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01MN8","isin_reinvest":"INF769K01MM0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7153,"day_change_pct":0.227},{"nav_date":"2026-09-16","nav":9.6933,"day_change_pct":0.4279},{"nav_date":"2026-09-15","nav":9.652,"day_change_pct":-1.1967},{"nav_date":"2026-09-11","nav":9.7689,"day_change_pct":-0.3397},{"nav_date":"2026-09-10","nav":9.8022,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":9.7829,"day_change_pct":-0.8614},{"nav_date":"2026-09-08","nav":9.8679,"day_change_pct":-0.6054},{"nav_date":"2026-09-07","nav":9.928,"day_change_pct":-0.4971},{"nav_date":"2026-09-04","nav":9.9776,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":9.966,"day_change_pct":-0.1713},{"nav_date":"2026-09-02","nav":9.9831,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":10.0406,"day_change_pct":-0.1025},{"nav_date":"2026-08-31","nav":10.0509,"day_change_pct":-0.3944},{"nav_date":"2026-08-28","nav":10.0907,"day_change_pct":0.3521},{"nav_date":"2026-08-27","nav":10.0553,"day_change_pct":-0.4771},{"nav_date":"2026-08-26","nav":10.1035,"day_change_pct":-0.5346},{"nav_date":"2026-08-25","nav":10.1578,"day_change_pct":0.4768},{"nav_date":"2026-08-24","nav":10.1096,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":10.1234,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":10.115,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":10.051,"day_change_pct":-0.3174},{"nav_date":"2026-08-18","nav":10.083,"day_change_pct":-0.5455},{"nav_date":"2026-08-17","nav":10.1383,"day_change_pct":-0.3225},{"nav_date":"2026-08-14","nav":10.1711,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":10.1835,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":10.1996,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":10.2145,"day_change_pct":-0.4571},{"nav_date":"2026-08-10","nav":10.2614,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":10.2559,"day_change_pct":-0.248},{"nav_date":"2026-08-06","nav":10.2814,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":10.2767,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":10.2729,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":10.3392,"day_change_pct":1.6737},{"nav_date":"2026-07-31","nav":10.169,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":10.1392,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":10.1114,"day_change_pct":1.0998},{"nav_date":"2026-07-28","nav":10.0014,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":10.0058,"day_change_pct":0.9626},{"nav_date":"2026-07-24","nav":9.9104,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":9.9462,"day_change_pct":-0.5271},{"nav_date":"2026-07-22","nav":9.9989,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":10.0784,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":10.0995,"day_change_pct":-0.3935},{"nav_date":"2026-07-17","nav":10.1394,"day_change_pct":1.0988},{"nav_date":"2026-07-16","nav":10.0292,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":10.0316,"day_change_pct":0.1208},{"nav_date":"2026-07-14","nav":10.0195,"day_change_pct":-0.6544},{"nav_date":"2026-07-13","nav":10.0855,"day_change_pct":0.0149},{"nav_date":"2026-07-10","nav":10.084,"day_change_pct":1.034},{"nav_date":"2026-07-09","nav":9.9808,"day_change_pct":0.3428},{"nav_date":"2026-07-08","nav":9.9467,"day_change_pct":-2.11},{"nav_date":"2026-07-07","nav":10.1611,"day_change_pct":-0.1189},{"nav_date":"2026-07-06","nav":10.1732,"day_change_pct":0.654},{"nav_date":"2026-07-03","nav":10.1071,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":10.0641,"day_change_pct":0.7055},{"nav_date":"2026-07-01","nav":9.9936,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":9.9355,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":9.9674,"day_change_pct":-0.4564},{"nav_date":"2026-06-25","nav":10.0131,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":9.9989,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":9.917,"day_change_pct":-1.1246},{"nav_date":"2026-06-22","nav":10.0298,"day_change_pct":0.3693},{"nav_date":"2026-06-19","nav":9.9929,"day_change_pct":-0.4523},{"nav_date":"2026-06-18","nav":10.0383,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":10.0042,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":9.9643,"day_change_pct":0.5642},{"nav_date":"2026-06-15","nav":9.9084,"day_change_pct":0.9742},{"nav_date":"2026-06-12","nav":9.8128,"day_change_pct":2.0243},{"nav_date":"2026-06-11","nav":9.6181,"day_change_pct":-0.2303},{"nav_date":"2026-06-10","nav":9.6403,"day_change_pct":-0.1191},{"nav_date":"2026-06-09","nav":9.6518,"day_change_pct":0.5134},{"nav_date":"2026-06-08","nav":9.6025,"day_change_pct":-1.0409},{"nav_date":"2026-06-05","nav":9.7035,"day_change_pct":-0.1739},{"nav_date":"2026-06-04","nav":9.7204,"day_change_pct":0.0226},{"nav_date":"2026-06-03","nav":9.7182,"day_change_pct":-0.3313},{"nav_date":"2026-06-02","nav":9.7505,"day_change_pct":0.4336},{"nav_date":"2026-06-01","nav":9.7084,"day_change_pct":-0.7016},{"nav_date":"2026-05-29","nav":9.777,"day_change_pct":-1.5001},{"nav_date":"2026-05-27","nav":9.9259,"day_change_pct":-0.0272},{"nav_date":"2026-05-26","nav":9.9286,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":9.9776,"day_change_pct":1.3603},{"nav_date":"2026-05-22","nav":9.8437,"day_change_pct":0.3139},{"nav_date":"2026-05-21","nav":9.8129,"day_change_pct":-0.0183},{"nav_date":"2026-05-20","nav":9.8147,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":9.7977,"day_change_pct":-0.1356},{"nav_date":"2026-05-18","nav":9.811,"day_change_pct":0.0265},{"nav_date":"2026-05-15","nav":9.8084,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":9.821,"day_change_pct":1.1817},{"nav_date":"2026-05-13","nav":9.7063,"day_change_pct":0.1424},{"nav_date":"2026-05-12","nav":9.6925,"day_change_pct":-1.8352},{"nav_date":"2026-05-11","nav":9.8737,"day_change_pct":-1.4925},{"nav_date":"2026-05-08","nav":10.0233,"day_change_pct":-0.6217},{"nav_date":"2026-05-07","nav":10.086,"day_change_pct":-0.0178},{"nav_date":"2026-05-06","nav":10.0878,"day_change_pct":1.2445},{"nav_date":"2026-05-05","nav":9.9638,"day_change_pct":-0.359},{"nav_date":"2026-05-04","nav":9.9997,"day_change_pct":0.5056},{"nav_date":"2026-04-30","nav":9.9494,"day_change_pct":-0.7452},{"nav_date":"2026-04-29","nav":10.0241,"day_change_pct":0.7569},{"nav_date":"2026-04-28","nav":9.9488,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":9.989,"day_change_pct":0.8145},{"nav_date":"2026-04-24","nav":9.9083,"day_change_pct":-1.1177},{"nav_date":"2026-04-23","nav":10.0203,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":10.1053,"day_change_pct":-0.8098},{"nav_date":"2026-04-21","nav":10.1878,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":10.1002,"day_change_pct":0.0446},{"nav_date":"2026-04-17","nav":10.0957,"day_change_pct":0.648},{"nav_date":"2026-04-16","nav":10.0307,"day_change_pct":-0.1434},{"nav_date":"2026-04-15","nav":10.0451,"day_change_pct":1.634},{"nav_date":"2026-04-13","nav":9.8836,"day_change_pct":-0.8656},{"nav_date":"2026-04-10","nav":9.9699,"day_change_pct":1.1515},{"nav_date":"2026-04-09","nav":9.8564,"day_change_pct":-0.9248},{"nav_date":"2026-04-08","nav":9.9484,"day_change_pct":3.7545},{"nav_date":"2026-04-07","nav":9.5884,"day_change_pct":0.6741},{"nav_date":"2026-04-06","nav":9.5242,"day_change_pct":1.1169},{"nav_date":"2026-04-02","nav":9.419,"day_change_pct":0.1457},{"nav_date":"2026-04-01","nav":9.4053,"day_change_pct":1.5505},{"nav_date":"2026-03-31","nav":9.2617,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.2617,"day_change_pct":-2.1221},{"nav_date":"2026-03-27","nav":9.4625,"day_change_pct":-2.0871},{"nav_date":"2026-03-25","nav":9.6642,"day_change_pct":1.7177},{"nav_date":"2026-03-24","nav":9.501,"day_change_pct":1.7804},{"nav_date":"2026-03-23","nav":9.3348,"day_change_pct":-2.6012},{"nav_date":"2026-03-20","nav":9.5841,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":9.5377,"day_change_pct":-3.2717},{"nav_date":"2026-03-18","nav":9.8603,"day_change_pct":0.8417},{"nav_date":"2026-03-17","nav":9.778,"day_change_pct":0.7283},{"nav_date":"2026-03-16","nav":9.7073,"day_change_pct":1.1103},{"nav_date":"2026-03-13","nav":9.6007,"day_change_pct":-2.0637},{"nav_date":"2026-03-12","nav":9.803,"day_change_pct":-0.9558},{"nav_date":"2026-03-11","nav":9.8976,"day_change_pct":-1.6309},{"nav_date":"2026-03-10","nav":10.0617,"day_change_pct":0.9653},{"nav_date":"2026-03-09","nav":9.9655,"day_change_pct":-1.7277},{"nav_date":"2026-03-06","nav":10.1407,"day_change_pct":-1.2686},{"nav_date":"2026-03-05","nav":10.271,"day_change_pct":1.1632},{"nav_date":"2026-03-04","nav":10.1529,"day_change_pct":-1.5515},{"nav_date":"2026-03-02","nav":10.3129,"day_change_pct":-1.2439},{"nav_date":"2026-02-27","nav":10.4428,"day_change_pct":-1.2464},{"nav_date":"2026-02-26","nav":10.5746,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":10.5688,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":10.545,"day_change_pct":-1.1215},{"nav_date":"2026-02-23","nav":10.6646,"day_change_pct":0.5516},{"nav_date":"2026-02-20","nav":10.6061,"day_change_pct":0.4575},{"nav_date":"2026-02-19","nav":10.5578,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":10.709,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":10.669,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":10.6514,"day_change_pct":0.8312},{"nav_date":"2026-02-13","nav":10.5636,"day_change_pct":-1.3052},{"nav_date":"2026-02-12","nav":10.7033,"day_change_pct":-0.5658},{"nav_date":"2026-02-11","nav":10.7642,"day_change_pct":0.0697},{"nav_date":"2026-02-10","nav":10.7567,"day_change_pct":0.2619},{"nav_date":"2026-02-09","nav":10.7286,"day_change_pct":0.6851},{"nav_date":"2026-02-06","nav":10.6556,"day_change_pct":0.2135},{"nav_date":"2026-02-05","nav":10.6329,"day_change_pct":-0.4978},{"nav_date":"2026-02-04","nav":10.6861,"day_change_pct":0.1875},{"nav_date":"2026-02-03","nav":10.6661,"day_change_pct":2.5527},{"nav_date":"2026-02-02","nav":10.4006,"day_change_pct":-0.9155},{"nav_date":"2026-01-30","nav":10.4967,"day_change_pct":-0.3844},{"nav_date":"2026-01-29","nav":10.5372,"day_change_pct":0.2998},{"nav_date":"2026-01-28","nav":10.5057,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":10.4365,"day_change_pct":0.5027},{"nav_date":"2026-01-23","nav":10.3843,"day_change_pct":-0.9538},{"nav_date":"2026-01-22","nav":10.4843,"day_change_pct":0.5206},{"nav_date":"2026-01-21","nav":10.43,"day_change_pct":-0.2982},{"nav_date":"2026-01-20","nav":10.4612,"day_change_pct":-1.3801},{"nav_date":"2026-01-19","nav":10.6076,"day_change_pct":-0.4252},{"nav_date":"2026-01-16","nav":10.6529,"day_change_pct":0.1721},{"nav_date":"2026-01-14","nav":10.6346,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":10.6623,"day_change_pct":-0.2246},{"nav_date":"2026-01-12","nav":10.6863,"day_change_pct":0.4153},{"nav_date":"2026-01-09","nav":10.6421,"day_change_pct":-0.735},{"nav_date":"2026-01-08","nav":10.7209,"day_change_pct":-0.99},{"nav_date":"2026-01-07","nav":10.8281,"day_change_pct":-0.1457},{"nav_date":"2026-01-06","nav":10.8439,"day_change_pct":-0.2731},{"nav_date":"2026-01-05","nav":10.8736,"day_change_pct":-0.2971},{"nav_date":"2026-01-02","nav":10.906,"day_change_pct":0.6952},{"nav_date":"2026-01-01","nav":10.8307,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":10.8237,"day_change_pct":0.7437},{"nav_date":"2025-12-30","nav":10.7438,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":10.7453,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":10.7869,"day_change_pct":-0.3833},{"nav_date":"2025-12-24","nav":10.8284,"day_change_pct":-0.1365},{"nav_date":"2025-12-23","nav":10.8432,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":10.8413,"day_change_pct":0.7921},{"nav_date":"2025-12-19","nav":10.7561,"day_change_pct":0.5835},{"nav_date":"2025-12-18","nav":10.6937,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":10.695,"day_change_pct":-0.1606},{"nav_date":"2025-12-16","nav":10.7122,"day_change_pct":-0.6437},{"nav_date":"2025-12-15","nav":10.7816,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":10.7898,"day_change_pct":0.5733},{"nav_date":"2025-12-11","nav":10.7283,"day_change_pct":0.5426},{"nav_date":"2025-12-10","nav":10.6704,"day_change_pct":-0.3167},{"nav_date":"2025-12-09","nav":10.7043,"day_change_pct":-0.4659},{"nav_date":"2025-12-08","nav":10.7544,"day_change_pct":-0.8637},{"nav_date":"2025-12-05","nav":10.8481,"day_change_pct":0.5832},{"nav_date":"2025-12-04","nav":10.7852,"day_change_pct":0.1821},{"nav_date":"2025-12-03","nav":10.7656,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":10.7848,"day_change_pct":-0.5487},{"nav_date":"2025-12-01","nav":10.8443,"day_change_pct":-0.105},{"nav_date":"2025-11-28","nav":10.8557,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":10.861,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":10.8568,"day_change_pct":1.2393},{"nav_date":"2025-11-25","nav":10.7239,"day_change_pct":-0.2892},{"nav_date":"2025-11-24","nav":10.755,"day_change_pct":-0.4194},{"nav_date":"2025-11-21","nav":10.8003,"day_change_pct":-0.4737},{"nav_date":"2025-11-20","nav":10.8517,"day_change_pct":0.5308},{"nav_date":"2025-11-19","nav":10.7944,"day_change_pct":0.5486},{"nav_date":"2025-11-18","nav":10.7355,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":10.7782,"day_change_pct":0.3977},{"nav_date":"2025-11-14","nav":10.7355,"day_change_pct":0.1231},{"nav_date":"2025-11-13","nav":10.7223,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":10.7209,"day_change_pct":0.6979},{"nav_date":"2025-11-11","nav":10.6466,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":10.5967,"day_change_pct":0.338},{"nav_date":"2025-11-07","nav":10.561,"day_change_pct":-0.0379},{"nav_date":"2025-11-06","nav":10.565,"day_change_pct":-0.3452},{"nav_date":"2025-11-04","nav":10.6016,"day_change_pct":-0.642},{"nav_date":"2025-11-03","nav":10.6701,"day_change_pct":0.1586},{"nav_date":"2025-10-31","nav":10.6532,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":10.7177,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":10.7906,"day_change_pct":0.4524},{"nav_date":"2025-10-28","nav":10.742,"day_change_pct":-0.1144},{"nav_date":"2025-10-27","nav":10.7543,"day_change_pct":0.7296},{"nav_date":"2025-10-24","nav":10.6764,"day_change_pct":-0.3723},{"nav_date":"2025-10-23","nav":10.7163,"day_change_pct":0.1851},{"nav_date":"2025-10-20","nav":10.6965,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":10.6406,"day_change_pct":0.4977},{"nav_date":"2025-10-16","nav":10.5879,"day_change_pct":1.0325},{"nav_date":"2025-10-15","nav":10.4797,"day_change_pct":0.7179},{"nav_date":"2025-10-14","nav":10.405,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":10.4389,"day_change_pct":-0.2341},{"nav_date":"2025-10-10","nav":10.4634,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":10.4206,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":10.3645,"day_change_pct":-0.2483},{"nav_date":"2025-10-07","nav":10.3903,"day_change_pct":0.1214},{"nav_date":"2025-10-06","nav":10.3777,"day_change_pct":0.7319},{"nav_date":"2025-10-03","nav":10.3023,"day_change_pct":0.2355},{"nav_date":"2025-10-01","nav":10.2781,"day_change_pct":0.9171},{"nav_date":"2025-09-30","nav":10.1847,"day_change_pct":-0.0961},{"nav_date":"2025-09-29","nav":10.1945,"day_change_pct":-0.0882},{"nav_date":"2025-09-26","nav":10.2035,"day_change_pct":-0.9484},{"nav_date":"2025-09-25","nav":10.3012,"day_change_pct":-0.6635},{"nav_date":"2025-09-24","nav":10.37,"day_change_pct":-0.4483},{"nav_date":"2025-09-23","nav":10.4167,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":10.4303,"day_change_pct":-0.4932},{"nav_date":"2025-09-19","nav":10.482,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":10.522,"day_change_pct":0.3672},{"nav_date":"2025-09-17","nav":10.4835,"day_change_pct":0.3599},{"nav_date":"2025-09-16","nav":10.4459,"day_change_pct":0.6766},{"nav_date":"2025-09-15","nav":10.3757,"day_change_pct":-0.1789},{"nav_date":"2025-09-12","nav":10.3943,"day_change_pct":0.4309}],"total":468,"page":1,"page_size":250}