Motilal Oswal Digital India Fund - Regular Plan - IDCW
Motilal Oswal Mutual Fund₹11.1752
-1.11%
Motilal Oswal Digital India Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01DR3). As of 2026-09-17, its NAV is ₹11.1752 (-1.11% from the previous day). Full daily NAV history since 2024-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
152967
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF247L01DR3
ISIN (Reinvest)
INF247L01DS1
Launch Date
2024-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-17 | ₹11.1752 | -1.11% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-16 | ₹11.3010 | -0.65% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-15 | ₹11.3755 | +0.42% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-11 | ₹11.3275 | +2.26% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-10 | ₹11.0771 | +0.90% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-09 | ₹10.9786 | +0.65% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-08 | ₹10.9078 | +2.51% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-07 | ₹10.6410 | +1.10% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-04 | ₹10.5257 | +5.19% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-03 | ₹10.0068 | -0.30% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-02 | ₹10.0374 | -0.44% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-09-01 | ₹10.0819 | -0.27% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-31 | ₹10.1091 | -0.41% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-28 | ₹10.1512 | +1.32% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-27 | ₹10.0190 | -0.64% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-26 | ₹10.0832 | -0.05% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-25 | ₹10.0886 | +0.57% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-24 | ₹10.0315 | -0.22% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-21 | ₹10.0533 | +0.26% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-20 | ₹10.0271 | +0.90% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-19 | ₹9.9375 | +0.58% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-18 | ₹9.8804 | -1.08% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-17 | ₹9.9882 | -0.48% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-14 | ₹10.0361 | -0.43% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-13 | ₹10.0795 | +0.44% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-12 | ₹10.0351 | -0.56% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-11 | ₹10.0915 | +1.35% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-10 | ₹9.9572 | +0.97% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-07 | ₹9.8618 | -1.14% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-06 | ₹9.9759 | -1.26% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-05 | ₹10.1028 | +0.15% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-04 | ₹10.0872 | -0.70% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.1579 | +3.06% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-31 | ₹9.8562 | -0.20% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-30 | ₹9.8761 | -0.92% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-29 | ₹9.9676 | +1.77% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-28 | ₹9.7939 | +2.16% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-27 | ₹9.5869 | +1.79% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-24 | ₹9.4184 | +0.41% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-23 | ₹9.3800 | -1.11% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-22 | ₹9.4849 | -1.23% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.6033 | -0.42% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-20 | ₹9.6442 | -0.73% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-17 | ₹9.7147 | +0.12% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.7034 | +0.34% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.6704 | +0.22% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.6488 | -0.87% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.7339 | +2.26% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.5192 | +2.57% |
| Motilal Oswal Digital India Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.2805 | +2.11% |