{"fund_details":{"scheme_code":152967,"scheme_name":"Motilal Oswal Digital India Fund - Regular Plan - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DR3","isin_reinvest":"INF247L01DS1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1752,"day_change_pct":-1.1132},{"nav_date":"2026-09-16","nav":11.301,"day_change_pct":-0.6549},{"nav_date":"2026-09-15","nav":11.3755,"day_change_pct":0.4237},{"nav_date":"2026-09-11","nav":11.3275,"day_change_pct":2.2605},{"nav_date":"2026-09-10","nav":11.0771,"day_change_pct":0.8972},{"nav_date":"2026-09-09","nav":10.9786,"day_change_pct":0.6491},{"nav_date":"2026-09-08","nav":10.9078,"day_change_pct":2.5073},{"nav_date":"2026-09-07","nav":10.641,"day_change_pct":1.0954},{"nav_date":"2026-09-04","nav":10.5257,"day_change_pct":5.1855},{"nav_date":"2026-09-03","nav":10.0068,"day_change_pct":-0.3049},{"nav_date":"2026-09-02","nav":10.0374,"day_change_pct":-0.4414},{"nav_date":"2026-09-01","nav":10.0819,"day_change_pct":-0.2691},{"nav_date":"2026-08-31","nav":10.1091,"day_change_pct":-0.4147},{"nav_date":"2026-08-28","nav":10.1512,"day_change_pct":1.3195},{"nav_date":"2026-08-27","nav":10.019,"day_change_pct":-0.6367},{"nav_date":"2026-08-26","nav":10.0832,"day_change_pct":-0.0535},{"nav_date":"2026-08-25","nav":10.0886,"day_change_pct":0.5692},{"nav_date":"2026-08-24","nav":10.0315,"day_change_pct":-0.2168},{"nav_date":"2026-08-21","nav":10.0533,"day_change_pct":0.2613},{"nav_date":"2026-08-20","nav":10.0271,"day_change_pct":0.9016},{"nav_date":"2026-08-19","nav":9.9375,"day_change_pct":0.5779},{"nav_date":"2026-08-18","nav":9.8804,"day_change_pct":-1.0793},{"nav_date":"2026-08-17","nav":9.9882,"day_change_pct":-0.4773},{"nav_date":"2026-08-14","nav":10.0361,"day_change_pct":-0.4306},{"nav_date":"2026-08-13","nav":10.0795,"day_change_pct":0.4424},{"nav_date":"2026-08-12","nav":10.0351,"day_change_pct":-0.5589},{"nav_date":"2026-08-11","nav":10.0915,"day_change_pct":1.3488},{"nav_date":"2026-08-10","nav":9.9572,"day_change_pct":0.9674},{"nav_date":"2026-08-07","nav":9.8618,"day_change_pct":-1.1438},{"nav_date":"2026-08-06","nav":9.9759,"day_change_pct":-1.2561},{"nav_date":"2026-08-05","nav":10.1028,"day_change_pct":0.1547},{"nav_date":"2026-08-04","nav":10.0872,"day_change_pct":-0.696},{"nav_date":"2026-08-03","nav":10.1579,"day_change_pct":3.061},{"nav_date":"2026-07-31","nav":9.8562,"day_change_pct":-0.2015},{"nav_date":"2026-07-30","nav":9.8761,"day_change_pct":-0.918},{"nav_date":"2026-07-29","nav":9.9676,"day_change_pct":1.7736},{"nav_date":"2026-07-28","nav":9.7939,"day_change_pct":2.1592},{"nav_date":"2026-07-27","nav":9.5869,"day_change_pct":1.7891},{"nav_date":"2026-07-24","nav":9.4184,"day_change_pct":0.4094},{"nav_date":"2026-07-23","nav":9.38,"day_change_pct":-1.106},{"nav_date":"2026-07-22","nav":9.4849,"day_change_pct":-1.2329},{"nav_date":"2026-07-21","nav":9.6033,"day_change_pct":-0.4241},{"nav_date":"2026-07-20","nav":9.6442,"day_change_pct":-0.7257},{"nav_date":"2026-07-17","nav":9.7147,"day_change_pct":0.1165},{"nav_date":"2026-07-16","nav":9.7034,"day_change_pct":0.3412},{"nav_date":"2026-07-15","nav":9.6704,"day_change_pct":0.2239},{"nav_date":"2026-07-14","nav":9.6488,"day_change_pct":-0.8743},{"nav_date":"2026-07-13","nav":9.7339,"day_change_pct":2.2554},{"nav_date":"2026-07-10","nav":9.5192,"day_change_pct":2.5721},{"nav_date":"2026-07-09","nav":9.2805,"day_change_pct":2.1126},{"nav_date":"2026-07-08","nav":9.0885,"day_change_pct":-2.1205},{"nav_date":"2026-07-07","nav":9.2854,"day_change_pct":0.6777},{"nav_date":"2026-07-06","nav":9.2229,"day_change_pct":-0.8056},{"nav_date":"2026-07-03","nav":9.2978,"day_change_pct":0.6975},{"nav_date":"2026-07-02","nav":9.2334,"day_change_pct":2.7555},{"nav_date":"2026-07-01","nav":8.9858,"day_change_pct":1.3032},{"nav_date":"2026-06-30","nav":8.8702,"day_change_pct":-0.0935},{"nav_date":"2026-06-29","nav":8.8785,"day_change_pct":-0.3379},{"nav_date":"2026-06-25","nav":8.9086,"day_change_pct":-0.7055},{"nav_date":"2026-06-24","nav":8.9719,"day_change_pct":0.8169},{"nav_date":"2026-06-23","nav":8.8992,"day_change_pct":-1.7933},{"nav_date":"2026-06-22","nav":9.0617,"day_change_pct":0.6654},{"nav_date":"2026-06-19","nav":9.0018,"day_change_pct":-0.3388},{"nav_date":"2026-06-18","nav":9.0324,"day_change_pct":-0.3255},{"nav_date":"2026-06-17","nav":9.0619,"day_change_pct":0.9581},{"nav_date":"2026-06-16","nav":8.9759,"day_change_pct":2.279},{"nav_date":"2026-06-15","nav":8.7759,"day_change_pct":1.876},{"nav_date":"2026-06-12","nav":8.6143,"day_change_pct":2.1778},{"nav_date":"2026-06-11","nav":8.4307,"day_change_pct":-1.3076},{"nav_date":"2026-06-10","nav":8.5424,"day_change_pct":-1.0987},{"nav_date":"2026-06-09","nav":8.6373,"day_change_pct":0.7724},{"nav_date":"2026-06-08","nav":8.5711,"day_change_pct":-2.2724},{"nav_date":"2026-06-05","nav":8.7704,"day_change_pct":0.0342},{"nav_date":"2026-06-04","nav":8.7674,"day_change_pct":-0.1992},{"nav_date":"2026-06-03","nav":8.7849,"day_change_pct":-2.2238},{"nav_date":"2026-06-02","nav":8.9847,"day_change_pct":2.2616},{"nav_date":"2026-06-01","nav":8.786,"day_change_pct":0.0307},{"nav_date":"2026-05-29","nav":8.7833,"day_change_pct":-0.0467},{"nav_date":"2026-05-27","nav":8.7874,"day_change_pct":0.291},{"nav_date":"2026-05-26","nav":8.7619,"day_change_pct":-0.1993},{"nav_date":"2026-05-25","nav":8.7794,"day_change_pct":1.2291},{"nav_date":"2026-05-22","nav":8.6728,"day_change_pct":0.8242},{"nav_date":"2026-05-21","nav":8.6019,"day_change_pct":-0.2019},{"nav_date":"2026-05-20","nav":8.6193,"day_change_pct":0.1162},{"nav_date":"2026-05-19","nav":8.6093,"day_change_pct":2.5918},{"nav_date":"2026-05-18","nav":8.3918,"day_change_pct":-0.1915},{"nav_date":"2026-05-15","nav":8.4079,"day_change_pct":-0.3307},{"nav_date":"2026-05-14","nav":8.4358,"day_change_pct":-0.2448},{"nav_date":"2026-05-13","nav":8.4565,"day_change_pct":-1.7235},{"nav_date":"2026-05-12","nav":8.6048,"day_change_pct":-3.9889},{"nav_date":"2026-05-11","nav":8.9623,"day_change_pct":-0.5945},{"nav_date":"2026-05-08","nav":9.0159,"day_change_pct":2.2478},{"nav_date":"2026-05-07","nav":8.8177,"day_change_pct":0.5542},{"nav_date":"2026-05-06","nav":8.7691,"day_change_pct":3.2789},{"nav_date":"2026-05-05","nav":8.4907,"day_change_pct":0.3048},{"nav_date":"2026-05-04","nav":8.4649,"day_change_pct":0.6396},{"nav_date":"2026-04-30","nav":8.4111,"day_change_pct":-1.0179},{"nav_date":"2026-04-29","nav":8.4976,"day_change_pct":0.0082},{"nav_date":"2026-04-28","nav":8.4969,"day_change_pct":-0.2653},{"nav_date":"2026-04-27","nav":8.5195,"day_change_pct":1.2888},{"nav_date":"2026-04-24","nav":8.4111,"day_change_pct":-2.809},{"nav_date":"2026-04-23","nav":8.6542,"day_change_pct":-0.3638},{"nav_date":"2026-04-22","nav":8.6858,"day_change_pct":-1.1213},{"nav_date":"2026-04-21","nav":8.7843,"day_change_pct":1.155},{"nav_date":"2026-04-20","nav":8.684,"day_change_pct":-1.3507},{"nav_date":"2026-04-17","nav":8.8029,"day_change_pct":1.0759},{"nav_date":"2026-04-16","nav":8.7092,"day_change_pct":3.1615},{"nav_date":"2026-04-15","nav":8.4423,"day_change_pct":3.6336},{"nav_date":"2026-04-13","nav":8.1463,"day_change_pct":-1.0771},{"nav_date":"2026-04-10","nav":8.235,"day_change_pct":0.384},{"nav_date":"2026-04-09","nav":8.2035,"day_change_pct":-0.3232},{"nav_date":"2026-04-08","nav":8.2301,"day_change_pct":2.8814},{"nav_date":"2026-04-07","nav":7.9996,"day_change_pct":0.9451},{"nav_date":"2026-04-06","nav":7.9247,"day_change_pct":0.854},{"nav_date":"2026-04-02","nav":7.8576,"day_change_pct":1.4617},{"nav_date":"2026-04-01","nav":7.7444,"day_change_pct":3.8597},{"nav_date":"2026-03-31","nav":7.4566,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":7.457,"day_change_pct":-3.225},{"nav_date":"2026-03-27","nav":7.7055,"day_change_pct":-2.6124},{"nav_date":"2026-03-25","nav":7.9122,"day_change_pct":1.4567},{"nav_date":"2026-03-24","nav":7.7986,"day_change_pct":2.4958},{"nav_date":"2026-03-23","nav":7.6087,"day_change_pct":-3.5274},{"nav_date":"2026-03-20","nav":7.8869,"day_change_pct":1.0312},{"nav_date":"2026-03-19","nav":7.8064,"day_change_pct":-2.8692},{"nav_date":"2026-03-18","nav":8.037,"day_change_pct":3.6083},{"nav_date":"2026-03-17","nav":7.7571,"day_change_pct":0.6618},{"nav_date":"2026-03-16","nav":7.7061,"day_change_pct":-0.2937},{"nav_date":"2026-03-13","nav":7.7288,"day_change_pct":-2.2858},{"nav_date":"2026-03-12","nav":7.9096,"day_change_pct":-0.7504},{"nav_date":"2026-03-11","nav":7.9694,"day_change_pct":-0.8991},{"nav_date":"2026-03-10","nav":8.0417,"day_change_pct":1.6843},{"nav_date":"2026-03-09","nav":7.9085,"day_change_pct":-0.9171},{"nav_date":"2026-03-06","nav":7.9817,"day_change_pct":-0.6188},{"nav_date":"2026-03-05","nav":8.0314,"day_change_pct":-0.3721},{"nav_date":"2026-03-04","nav":8.0614,"day_change_pct":-0.7192},{"nav_date":"2026-03-02","nav":8.1198,"day_change_pct":-2.2488},{"nav_date":"2026-02-27","nav":8.3066,"day_change_pct":-0.3873},{"nav_date":"2026-02-26","nav":8.3389,"day_change_pct":0.3019},{"nav_date":"2026-02-25","nav":8.3138,"day_change_pct":-0.0481},{"nav_date":"2026-02-24","nav":8.3178,"day_change_pct":-3.6645},{"nav_date":"2026-02-23","nav":8.6342,"day_change_pct":-1.2083},{"nav_date":"2026-02-20","nav":8.7398,"day_change_pct":-1.0507},{"nav_date":"2026-02-19","nav":8.8326,"day_change_pct":-0.8831},{"nav_date":"2026-02-18","nav":8.9113,"day_change_pct":-0.0471},{"nav_date":"2026-02-17","nav":8.9155,"day_change_pct":1.2446},{"nav_date":"2026-02-16","nav":8.8059,"day_change_pct":-1.0562},{"nav_date":"2026-02-13","nav":8.8999,"day_change_pct":-2.4048},{"nav_date":"2026-02-12","nav":9.1192,"day_change_pct":-2.8612},{"nav_date":"2026-02-11","nav":9.3878,"day_change_pct":-1.0832},{"nav_date":"2026-02-10","nav":9.4906,"day_change_pct":0.4413},{"nav_date":"2026-02-09","nav":9.4489,"day_change_pct":0.7431},{"nav_date":"2026-02-06","nav":9.3792,"day_change_pct":-2.093},{"nav_date":"2026-02-05","nav":9.5797,"day_change_pct":-1.076},{"nav_date":"2026-02-04","nav":9.6839,"day_change_pct":-2.3013},{"nav_date":"2026-02-03","nav":9.912,"day_change_pct":2.3925},{"nav_date":"2026-02-02","nav":9.6804,"day_change_pct":-0.4351},{"nav_date":"2026-01-30","nav":9.7227,"day_change_pct":0.2919},{"nav_date":"2026-01-29","nav":9.6944,"day_change_pct":-0.4201},{"nav_date":"2026-01-28","nav":9.7353,"day_change_pct":1.1533},{"nav_date":"2026-01-27","nav":9.6243,"day_change_pct":-0.5477},{"nav_date":"2026-01-23","nav":9.6773,"day_change_pct":-2.9134},{"nav_date":"2026-01-22","nav":9.9677,"day_change_pct":1.6013},{"nav_date":"2026-01-21","nav":9.8106,"day_change_pct":-0.9681},{"nav_date":"2026-01-20","nav":9.9065,"day_change_pct":-2.4394},{"nav_date":"2026-01-19","nav":10.1542,"day_change_pct":-1.0938},{"nav_date":"2026-01-16","nav":10.2665,"day_change_pct":1.3435},{"nav_date":"2026-01-14","nav":10.1304,"day_change_pct":-0.5058},{"nav_date":"2026-01-13","nav":10.1819,"day_change_pct":0.8169},{"nav_date":"2026-01-12","nav":10.0994,"day_change_pct":-0.5877},{"nav_date":"2026-01-09","nav":10.1591,"day_change_pct":-1.2347},{"nav_date":"2026-01-08","nav":10.2861,"day_change_pct":-1.9961},{"nav_date":"2026-01-07","nav":10.4956,"day_change_pct":1.9614},{"nav_date":"2026-01-06","nav":10.2937,"day_change_pct":-0.2606},{"nav_date":"2026-01-05","nav":10.3206,"day_change_pct":-0.3052},{"nav_date":"2026-01-02","nav":10.3522,"day_change_pct":0.1645},{"nav_date":"2026-01-01","nav":10.3352,"day_change_pct":-0.1526},{"nav_date":"2025-12-31","nav":10.351,"day_change_pct":0.9381},{"nav_date":"2025-12-30","nav":10.2548,"day_change_pct":-1.1138},{"nav_date":"2025-12-29","nav":10.3703,"day_change_pct":-0.8168},{"nav_date":"2025-12-26","nav":10.4557,"day_change_pct":-0.9201},{"nav_date":"2025-12-24","nav":10.5528,"day_change_pct":-0.7066},{"nav_date":"2025-12-23","nav":10.6279,"day_change_pct":-0.1841},{"nav_date":"2025-12-22","nav":10.6475,"day_change_pct":0.8582},{"nav_date":"2025-12-19","nav":10.5569,"day_change_pct":2.1115},{"nav_date":"2025-12-18","nav":10.3386,"day_change_pct":0.2045},{"nav_date":"2025-12-17","nav":10.3175,"day_change_pct":-0.6643},{"nav_date":"2025-12-16","nav":10.3865,"day_change_pct":-1.1431},{"nav_date":"2025-12-15","nav":10.5066,"day_change_pct":0.3122},{"nav_date":"2025-12-12","nav":10.4739,"day_change_pct":0.4604},{"nav_date":"2025-12-11","nav":10.4259,"day_change_pct":1.183},{"nav_date":"2025-12-10","nav":10.304,"day_change_pct":-1.8424},{"nav_date":"2025-12-09","nav":10.4974,"day_change_pct":-0.1864},{"nav_date":"2025-12-08","nav":10.517,"day_change_pct":-1.5382},{"nav_date":"2025-12-05","nav":10.6813,"day_change_pct":-0.6289},{"nav_date":"2025-12-04","nav":10.7489,"day_change_pct":0.4457},{"nav_date":"2025-12-03","nav":10.7012,"day_change_pct":0.1554},{"nav_date":"2025-12-02","nav":10.6846,"day_change_pct":0.3202},{"nav_date":"2025-12-01","nav":10.6505,"day_change_pct":0.4745},{"nav_date":"2025-11-28","nav":10.6002,"day_change_pct":0.3493},{"nav_date":"2025-11-27","nav":10.5633,"day_change_pct":0.1346},{"nav_date":"2025-11-26","nav":10.5491,"day_change_pct":1.1215},{"nav_date":"2025-11-25","nav":10.4321,"day_change_pct":-0.0019},{"nav_date":"2025-11-24","nav":10.4323,"day_change_pct":-0.2038},{"nav_date":"2025-11-21","nav":10.4536,"day_change_pct":-1.383},{"nav_date":"2025-11-20","nav":10.6002,"day_change_pct":-0.2344},{"nav_date":"2025-11-19","nav":10.6251,"day_change_pct":0.9962},{"nav_date":"2025-11-18","nav":10.5203,"day_change_pct":-1.0608},{"nav_date":"2025-11-17","nav":10.6331,"day_change_pct":1.5772},{"nav_date":"2025-11-14","nav":10.468,"day_change_pct":-0.3598},{"nav_date":"2025-11-13","nav":10.5058,"day_change_pct":-0.8934},{"nav_date":"2025-11-12","nav":10.6005,"day_change_pct":2.7778},{"nav_date":"2025-11-11","nav":10.314,"day_change_pct":0.6352},{"nav_date":"2025-11-10","nav":10.2489,"day_change_pct":0.4115},{"nav_date":"2025-11-07","nav":10.2069,"day_change_pct":0.0333},{"nav_date":"2025-11-06","nav":10.2035,"day_change_pct":-1.3373},{"nav_date":"2025-11-04","nav":10.3418,"day_change_pct":-1.1395},{"nav_date":"2025-11-03","nav":10.461,"day_change_pct":-0.4662},{"nav_date":"2025-10-31","nav":10.51,"day_change_pct":-1.141},{"nav_date":"2025-10-30","nav":10.6313,"day_change_pct":0.8949},{"nav_date":"2025-10-29","nav":10.537,"day_change_pct":-0.4901},{"nav_date":"2025-10-28","nav":10.5889,"day_change_pct":0.034},{"nav_date":"2025-10-27","nav":10.5853,"day_change_pct":1.5766},{"nav_date":"2025-10-24","nav":10.421,"day_change_pct":-0.0221},{"nav_date":"2025-10-23","nav":10.4233,"day_change_pct":0.6042},{"nav_date":"2025-10-20","nav":10.3607,"day_change_pct":0.1343},{"nav_date":"2025-10-17","nav":10.3468,"day_change_pct":-0.7996},{"nav_date":"2025-10-16","nav":10.4302,"day_change_pct":0.1037},{"nav_date":"2025-10-15","nav":10.4194,"day_change_pct":0.7387},{"nav_date":"2025-10-14","nav":10.343,"day_change_pct":-0.6312},{"nav_date":"2025-10-13","nav":10.4087,"day_change_pct":-0.6832},{"nav_date":"2025-10-10","nav":10.4803,"day_change_pct":0.5883},{"nav_date":"2025-10-09","nav":10.419,"day_change_pct":0.0903},{"nav_date":"2025-10-08","nav":10.4096,"day_change_pct":0.439},{"nav_date":"2025-10-07","nav":10.3641,"day_change_pct":0.8603},{"nav_date":"2025-10-06","nav":10.2757,"day_change_pct":0.9837},{"nav_date":"2025-10-03","nav":10.1756,"day_change_pct":0.619},{"nav_date":"2025-10-01","nav":10.113,"day_change_pct":1.5433},{"nav_date":"2025-09-30","nav":9.9593,"day_change_pct":0.3052},{"nav_date":"2025-09-29","nav":9.929,"day_change_pct":-0.712},{"nav_date":"2025-09-26","nav":10.0002,"day_change_pct":-2.4418},{"nav_date":"2025-09-25","nav":10.2505,"day_change_pct":-0.5105},{"nav_date":"2025-09-24","nav":10.3031,"day_change_pct":-0.8383},{"nav_date":"2025-09-23","nav":10.3902,"day_change_pct":-1.073},{"nav_date":"2025-09-22","nav":10.5029,"day_change_pct":-1.3117},{"nav_date":"2025-09-19","nav":10.6425,"day_change_pct":-0.2362},{"nav_date":"2025-09-18","nav":10.6677,"day_change_pct":0.5865},{"nav_date":"2025-09-17","nav":10.6055,"day_change_pct":0.6596},{"nav_date":"2025-09-16","nav":10.536,"day_change_pct":0.4031},{"nav_date":"2025-09-15","nav":10.4937,"day_change_pct":-0.1237},{"nav_date":"2025-09-12","nav":10.5067,"day_change_pct":-0.5838}],"total":459,"page":1,"page_size":250}