WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹9.8810
+0.43%
WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Thematic (ISIN INF03VN01969). As of 2026-09-17, its NAV is ₹9.8810 (+0.43% from the previous day). Full daily NAV history since 2024-10-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152963
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF03VN01969
ISIN (Reinvest)
—
Launch Date
2024-10-11
NFO Closed
2024-10-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-17 | ₹9.8810 | +0.43% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-16 | ₹9.8390 | +0.39% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-15 | ₹9.8010 | -1.54% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-11 | ₹9.9540 | -0.26% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-10 | ₹9.9800 | +0.06% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-09 | ₹9.9740 | -1.04% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-08 | ₹10.0790 | -0.26% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-07 | ₹10.1050 | -0.54% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-04 | ₹10.1600 | -0.36% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-03 | ₹10.1970 | +0.02% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-02 | ₹10.1950 | -0.73% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-09-01 | ₹10.2700 | -0.47% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-31 | ₹10.3190 | -0.14% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-28 | ₹10.3330 | +0.32% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-27 | ₹10.3000 | -0.06% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-26 | ₹10.3060 | -0.39% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-25 | ₹10.3460 | +0.35% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-24 | ₹10.3100 | -0.15% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-21 | ₹10.3250 | +0.05% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-20 | ₹10.3200 | +0.57% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-19 | ₹10.2610 | -0.22% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-18 | ₹10.2840 | -0.23% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-17 | ₹10.3080 | -0.35% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-14 | ₹10.3440 | 0.00% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-13 | ₹10.3440 | -0.11% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-12 | ₹10.3550 | -0.23% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-11 | ₹10.3790 | -0.22% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-10 | ₹10.4020 | +0.38% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-07 | ₹10.3630 | -0.37% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-06 | ₹10.4010 | +0.15% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-05 | ₹10.3850 | +0.16% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-04 | ₹10.3680 | -0.51% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-08-03 | ₹10.4210 | +1.22% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-31 | ₹10.2950 | +0.26% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-30 | ₹10.2680 | +0.12% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-29 | ₹10.2560 | +0.69% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-28 | ₹10.1860 | +0.61% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-27 | ₹10.1240 | +1.27% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-24 | ₹9.9970 | -0.31% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-23 | ₹10.0280 | -0.69% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-22 | ₹10.0980 | -0.59% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-21 | ₹10.1580 | +0.19% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-20 | ₹10.1390 | +0.04% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-17 | ₹10.1350 | +0.48% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-16 | ₹10.0870 | -0.14% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-15 | ₹10.1010 | +0.22% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-14 | ₹10.0790 | -0.48% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-13 | ₹10.1280 | -0.06% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-10 | ₹10.1340 | +0.82% |
| WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth | 2026-07-09 | ₹10.0520 | +0.89% |