{"fund_details":{"scheme_code":152963,"scheme_name":"WhiteOak Capital ESG Best-In-Class Strategy Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01969","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":9.928,"day_change_pct":0.4757},{"nav_date":"2026-09-17","nav":9.881,"day_change_pct":0.4269},{"nav_date":"2026-09-16","nav":9.839,"day_change_pct":0.3877},{"nav_date":"2026-09-15","nav":9.801,"day_change_pct":-1.5371},{"nav_date":"2026-09-11","nav":9.954,"day_change_pct":-0.2605},{"nav_date":"2026-09-10","nav":9.98,"day_change_pct":0.0602},{"nav_date":"2026-09-09","nav":9.974,"day_change_pct":-1.0418},{"nav_date":"2026-09-08","nav":10.079,"day_change_pct":-0.2573},{"nav_date":"2026-09-07","nav":10.105,"day_change_pct":-0.5413},{"nav_date":"2026-09-04","nav":10.16,"day_change_pct":-0.3629},{"nav_date":"2026-09-03","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2026-09-02","nav":10.195,"day_change_pct":-0.7303},{"nav_date":"2026-09-01","nav":10.27,"day_change_pct":-0.4749},{"nav_date":"2026-08-31","nav":10.319,"day_change_pct":-0.1355},{"nav_date":"2026-08-28","nav":10.333,"day_change_pct":0.3204},{"nav_date":"2026-08-27","nav":10.3,"day_change_pct":-0.0582},{"nav_date":"2026-08-26","nav":10.306,"day_change_pct":-0.3866},{"nav_date":"2026-08-25","nav":10.346,"day_change_pct":0.3492},{"nav_date":"2026-08-24","nav":10.31,"day_change_pct":-0.1453},{"nav_date":"2026-08-21","nav":10.325,"day_change_pct":0.0484},{"nav_date":"2026-08-20","nav":10.32,"day_change_pct":0.575},{"nav_date":"2026-08-19","nav":10.261,"day_change_pct":-0.2236},{"nav_date":"2026-08-18","nav":10.284,"day_change_pct":-0.2328},{"nav_date":"2026-08-17","nav":10.308,"day_change_pct":-0.348},{"nav_date":"2026-08-14","nav":10.344,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.344,"day_change_pct":-0.1062},{"nav_date":"2026-08-12","nav":10.355,"day_change_pct":-0.2312},{"nav_date":"2026-08-11","nav":10.379,"day_change_pct":-0.2211},{"nav_date":"2026-08-10","nav":10.402,"day_change_pct":0.3763},{"nav_date":"2026-08-07","nav":10.363,"day_change_pct":-0.3653},{"nav_date":"2026-08-06","nav":10.401,"day_change_pct":0.1541},{"nav_date":"2026-08-05","nav":10.385,"day_change_pct":0.164},{"nav_date":"2026-08-04","nav":10.368,"day_change_pct":-0.5086},{"nav_date":"2026-08-03","nav":10.421,"day_change_pct":1.2239},{"nav_date":"2026-07-31","nav":10.295,"day_change_pct":0.263},{"nav_date":"2026-07-30","nav":10.268,"day_change_pct":0.117},{"nav_date":"2026-07-29","nav":10.256,"day_change_pct":0.6872},{"nav_date":"2026-07-28","nav":10.186,"day_change_pct":0.6124},{"nav_date":"2026-07-27","nav":10.124,"day_change_pct":1.2704},{"nav_date":"2026-07-24","nav":9.997,"day_change_pct":-0.3091},{"nav_date":"2026-07-23","nav":10.028,"day_change_pct":-0.6932},{"nav_date":"2026-07-22","nav":10.098,"day_change_pct":-0.5907},{"nav_date":"2026-07-21","nav":10.158,"day_change_pct":0.1874},{"nav_date":"2026-07-20","nav":10.139,"day_change_pct":0.0395},{"nav_date":"2026-07-17","nav":10.135,"day_change_pct":0.4759},{"nav_date":"2026-07-16","nav":10.087,"day_change_pct":-0.1386},{"nav_date":"2026-07-15","nav":10.101,"day_change_pct":0.2183},{"nav_date":"2026-07-14","nav":10.079,"day_change_pct":-0.4838},{"nav_date":"2026-07-13","nav":10.128,"day_change_pct":-0.0592},{"nav_date":"2026-07-10","nav":10.134,"day_change_pct":0.8158},{"nav_date":"2026-07-09","nav":10.052,"day_change_pct":0.8933},{"nav_date":"2026-07-08","nav":9.963,"day_change_pct":-2.0161},{"nav_date":"2026-07-07","nav":10.168,"day_change_pct":0.207},{"nav_date":"2026-07-06","nav":10.147,"day_change_pct":0.7346},{"nav_date":"2026-07-03","nav":10.073,"day_change_pct":0.4287},{"nav_date":"2026-07-02","nav":10.03,"day_change_pct":1.2211},{"nav_date":"2026-07-01","nav":9.909,"day_change_pct":0.6808},{"nav_date":"2026-06-30","nav":9.842,"day_change_pct":0.2342},{"nav_date":"2026-06-29","nav":9.819,"day_change_pct":-0.557},{"nav_date":"2026-06-25","nav":9.874,"day_change_pct":-0.0405},{"nav_date":"2026-06-24","nav":9.878,"day_change_pct":0.6009},{"nav_date":"2026-06-23","nav":9.819,"day_change_pct":-0.8082},{"nav_date":"2026-06-22","nav":9.899,"day_change_pct":0.3447},{"nav_date":"2026-06-19","nav":9.865,"day_change_pct":-0.0101},{"nav_date":"2026-06-18","nav":9.866,"day_change_pct":0.1421},{"nav_date":"2026-06-17","nav":9.852,"day_change_pct":0.4998},{"nav_date":"2026-06-16","nav":9.803,"day_change_pct":0.6158},{"nav_date":"2026-06-15","nav":9.743,"day_change_pct":0.9951},{"nav_date":"2026-06-12","nav":9.647,"day_change_pct":1.6008},{"nav_date":"2026-06-11","nav":9.495,"day_change_pct":-0.2312},{"nav_date":"2026-06-10","nav":9.517,"day_change_pct":-0.1783},{"nav_date":"2026-06-09","nav":9.534,"day_change_pct":0.4531},{"nav_date":"2026-06-08","nav":9.491,"day_change_pct":-0.9807},{"nav_date":"2026-06-05","nav":9.585,"day_change_pct":-0.0626},{"nav_date":"2026-06-04","nav":9.591,"day_change_pct":0.4188},{"nav_date":"2026-06-03","nav":9.551,"day_change_pct":-0.6243},{"nav_date":"2026-06-02","nav":9.611,"day_change_pct":0.5545},{"nav_date":"2026-06-01","nav":9.558,"day_change_pct":-0.9944},{"nav_date":"2026-05-29","nav":9.654,"day_change_pct":-1.1266},{"nav_date":"2026-05-27","nav":9.764,"day_change_pct":0.1128},{"nav_date":"2026-05-26","nav":9.753,"day_change_pct":-0.2353},{"nav_date":"2026-05-25","nav":9.776,"day_change_pct":0.95},{"nav_date":"2026-05-22","nav":9.684,"day_change_pct":0.4356},{"nav_date":"2026-05-21","nav":9.642,"day_change_pct":-0.1243},{"nav_date":"2026-05-20","nav":9.654,"day_change_pct":0.0518},{"nav_date":"2026-05-19","nav":9.649,"day_change_pct":0.2285},{"nav_date":"2026-05-18","nav":9.627,"day_change_pct":0.0312},{"nav_date":"2026-05-15","nav":9.624,"day_change_pct":-0.2798},{"nav_date":"2026-05-14","nav":9.651,"day_change_pct":0.7096},{"nav_date":"2026-05-13","nav":9.583,"day_change_pct":0.1149},{"nav_date":"2026-05-12","nav":9.572,"day_change_pct":-1.9965},{"nav_date":"2026-05-11","nav":9.767,"day_change_pct":-1.1637},{"nav_date":"2026-05-08","nav":9.882,"day_change_pct":0.1622},{"nav_date":"2026-05-07","nav":9.866,"day_change_pct":0.1523},{"nav_date":"2026-05-06","nav":9.851,"day_change_pct":1.6615},{"nav_date":"2026-05-05","nav":9.69,"day_change_pct":0.0826},{"nav_date":"2026-05-04","nav":9.682,"day_change_pct":0.2485},{"nav_date":"2026-04-30","nav":9.658,"day_change_pct":-0.791},{"nav_date":"2026-04-29","nav":9.735,"day_change_pct":0.4022},{"nav_date":"2026-04-28","nav":9.696,"day_change_pct":-0.2982},{"nav_date":"2026-04-27","nav":9.725,"day_change_pct":0.9131},{"nav_date":"2026-04-24","nav":9.637,"day_change_pct":-1.1792},{"nav_date":"2026-04-23","nav":9.752,"day_change_pct":-0.9446},{"nav_date":"2026-04-22","nav":9.845,"day_change_pct":-0.706},{"nav_date":"2026-04-21","nav":9.915,"day_change_pct":1.1116},{"nav_date":"2026-04-20","nav":9.806,"day_change_pct":-0.1222},{"nav_date":"2026-04-17","nav":9.818,"day_change_pct":0.7698},{"nav_date":"2026-04-16","nav":9.743,"day_change_pct":0.0205},{"nav_date":"2026-04-15","nav":9.741,"day_change_pct":1.6063},{"nav_date":"2026-04-13","nav":9.587,"day_change_pct":-0.7043},{"nav_date":"2026-04-10","nav":9.655,"day_change_pct":1.2585},{"nav_date":"2026-04-09","nav":9.535,"day_change_pct":-0.4386},{"nav_date":"2026-04-08","nav":9.577,"day_change_pct":3.5351},{"nav_date":"2026-04-07","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2026-04-06","nav":9.19,"day_change_pct":1.3119},{"nav_date":"2026-04-02","nav":9.071,"day_change_pct":0.2542},{"nav_date":"2026-04-01","nav":9.048,"day_change_pct":1.5602},{"nav_date":"2026-03-31","nav":8.909,"day_change_pct":-0.0112},{"nav_date":"2026-03-30","nav":8.91,"day_change_pct":-1.9694},{"nav_date":"2026-03-27","nav":9.089,"day_change_pct":-1.9737},{"nav_date":"2026-03-25","nav":9.272,"day_change_pct":1.8006},{"nav_date":"2026-03-24","nav":9.108,"day_change_pct":1.9248},{"nav_date":"2026-03-23","nav":8.936,"day_change_pct":-2.6473},{"nav_date":"2026-03-20","nav":9.179,"day_change_pct":-0.0218},{"nav_date":"2026-03-19","nav":9.181,"day_change_pct":-3.0722},{"nav_date":"2026-03-18","nav":9.472,"day_change_pct":1.294},{"nav_date":"2026-03-17","nav":9.351,"day_change_pct":0.8412},{"nav_date":"2026-03-16","nav":9.273,"day_change_pct":0.8044},{"nav_date":"2026-03-13","nav":9.199,"day_change_pct":-1.8669},{"nav_date":"2026-03-12","nav":9.374,"day_change_pct":-1.066},{"nav_date":"2026-03-11","nav":9.475,"day_change_pct":-1.5584},{"nav_date":"2026-03-10","nav":9.625,"day_change_pct":1.1561},{"nav_date":"2026-03-09","nav":9.515,"day_change_pct":-1.735},{"nav_date":"2026-03-06","nav":9.683,"day_change_pct":-1.1031},{"nav_date":"2026-03-05","nav":9.791,"day_change_pct":0.7201},{"nav_date":"2026-03-04","nav":9.721,"day_change_pct":-1.4497},{"nav_date":"2026-03-02","nav":9.864,"day_change_pct":-1.0235},{"nav_date":"2026-02-27","nav":9.966,"day_change_pct":-1.4341},{"nav_date":"2026-02-26","nav":10.111,"day_change_pct":0.1287},{"nav_date":"2026-02-25","nav":10.098,"day_change_pct":0.5276},{"nav_date":"2026-02-24","nav":10.045,"day_change_pct":-1.1902},{"nav_date":"2026-02-23","nav":10.166,"day_change_pct":0.3851},{"nav_date":"2026-02-20","nav":10.127,"day_change_pct":0.188},{"nav_date":"2026-02-19","nav":10.108,"day_change_pct":-1.4046},{"nav_date":"2026-02-18","nav":10.252,"day_change_pct":0.0879},{"nav_date":"2026-02-17","nav":10.243,"day_change_pct":0.2349},{"nav_date":"2026-02-16","nav":10.219,"day_change_pct":0.4917},{"nav_date":"2026-02-13","nav":10.169,"day_change_pct":-1.7108},{"nav_date":"2026-02-12","nav":10.346,"day_change_pct":-0.5097},{"nav_date":"2026-02-11","nav":10.399,"day_change_pct":-0.2303},{"nav_date":"2026-02-10","nav":10.423,"day_change_pct":0.4046},{"nav_date":"2026-02-09","nav":10.381,"day_change_pct":0.7864},{"nav_date":"2026-02-06","nav":10.3,"day_change_pct":0.1069},{"nav_date":"2026-02-05","nav":10.289,"day_change_pct":-0.762},{"nav_date":"2026-02-04","nav":10.368,"day_change_pct":-0.0096},{"nav_date":"2026-02-03","nav":10.369,"day_change_pct":2.2382},{"nav_date":"2026-02-02","nav":10.142,"day_change_pct":-0.6466},{"nav_date":"2026-01-30","nav":10.208,"day_change_pct":-0.2638},{"nav_date":"2026-01-29","nav":10.235,"day_change_pct":-0.2048},{"nav_date":"2026-01-28","nav":10.256,"day_change_pct":0.7466},{"nav_date":"2026-01-27","nav":10.18,"day_change_pct":-0.1079},{"nav_date":"2026-01-23","nav":10.191,"day_change_pct":-1.1638},{"nav_date":"2026-01-22","nav":10.311,"day_change_pct":0.6246},{"nav_date":"2026-01-21","nav":10.247,"day_change_pct":-0.5532},{"nav_date":"2026-01-20","nav":10.304,"day_change_pct":-1.482},{"nav_date":"2026-01-19","nav":10.459,"day_change_pct":-0.3335},{"nav_date":"2026-01-16","nav":10.494,"day_change_pct":-0.0571},{"nav_date":"2026-01-14","nav":10.5,"day_change_pct":-0.634},{"nav_date":"2026-01-13","nav":10.567,"day_change_pct":0.3418},{"nav_date":"2026-01-12","nav":10.531,"day_change_pct":0.019},{"nav_date":"2026-01-09","nav":10.529,"day_change_pct":-0.9501},{"nav_date":"2026-01-08","nav":10.63,"day_change_pct":-1.0518},{"nav_date":"2026-01-07","nav":10.743,"day_change_pct":0.0652},{"nav_date":"2026-01-06","nav":10.736,"day_change_pct":0.0373},{"nav_date":"2026-01-05","nav":10.732,"day_change_pct":0.0746},{"nav_date":"2026-01-02","nav":10.724,"day_change_pct":0.7137},{"nav_date":"2026-01-01","nav":10.648,"day_change_pct":0.3109},{"nav_date":"2025-12-31","nav":10.615,"day_change_pct":0.6447},{"nav_date":"2025-12-30","nav":10.547,"day_change_pct":-0.0947},{"nav_date":"2025-12-29","nav":10.557,"day_change_pct":-0.5464},{"nav_date":"2025-12-26","nav":10.615,"day_change_pct":-0.5155},{"nav_date":"2025-12-24","nav":10.67,"day_change_pct":-0.1964},{"nav_date":"2025-12-23","nav":10.691,"day_change_pct":-0.0561},{"nav_date":"2025-12-22","nav":10.697,"day_change_pct":0.6587},{"nav_date":"2025-12-19","nav":10.627,"day_change_pct":0.6821},{"nav_date":"2025-12-18","nav":10.555,"day_change_pct":-0.123},{"nav_date":"2025-12-17","nav":10.568,"day_change_pct":-0.5552},{"nav_date":"2025-12-16","nav":10.627,"day_change_pct":-0.5056},{"nav_date":"2025-12-15","nav":10.681,"day_change_pct":-0.1122},{"nav_date":"2025-12-12","nav":10.693,"day_change_pct":0.7918},{"nav_date":"2025-12-11","nav":10.609,"day_change_pct":0.5592},{"nav_date":"2025-12-10","nav":10.55,"day_change_pct":-0.7992},{"nav_date":"2025-12-09","nav":10.635,"day_change_pct":-0.0564},{"nav_date":"2025-12-08","nav":10.641,"day_change_pct":-1.2345},{"nav_date":"2025-12-05","nav":10.774,"day_change_pct":0.2699},{"nav_date":"2025-12-04","nav":10.745,"day_change_pct":0.1025},{"nav_date":"2025-12-03","nav":10.734,"day_change_pct":-0.3065},{"nav_date":"2025-12-02","nav":10.767,"day_change_pct":-0.3701},{"nav_date":"2025-12-01","nav":10.807,"day_change_pct":0.0463},{"nav_date":"2025-11-28","nav":10.802,"day_change_pct":-0.1479},{"nav_date":"2025-11-27","nav":10.818,"day_change_pct":0.0277},{"nav_date":"2025-11-26","nav":10.815,"day_change_pct":1.0559},{"nav_date":"2025-11-25","nav":10.702,"day_change_pct":-0.1027},{"nav_date":"2025-11-24","nav":10.713,"day_change_pct":-0.1491},{"nav_date":"2025-11-21","nav":10.729,"day_change_pct":-0.8227},{"nav_date":"2025-11-20","nav":10.818,"day_change_pct":0.2131},{"nav_date":"2025-11-19","nav":10.795,"day_change_pct":0.5589},{"nav_date":"2025-11-18","nav":10.735,"day_change_pct":-0.5005},{"nav_date":"2025-11-17","nav":10.789,"day_change_pct":0.5405},{"nav_date":"2025-11-14","nav":10.731,"day_change_pct":0.168},{"nav_date":"2025-11-13","nav":10.713,"day_change_pct":-0.0746},{"nav_date":"2025-11-12","nav":10.721,"day_change_pct":0.5439},{"nav_date":"2025-11-11","nav":10.663,"day_change_pct":0.7179},{"nav_date":"2025-11-10","nav":10.587,"day_change_pct":0.4459},{"nav_date":"2025-11-07","nav":10.54,"day_change_pct":0.0475},{"nav_date":"2025-11-06","nav":10.535,"day_change_pct":-0.763},{"nav_date":"2025-11-04","nav":10.616,"day_change_pct":-0.1223},{"nav_date":"2025-11-03","nav":10.629,"day_change_pct":0.3683},{"nav_date":"2025-10-31","nav":10.59,"day_change_pct":-0.6939},{"nav_date":"2025-10-30","nav":10.664,"day_change_pct":-0.4016},{"nav_date":"2025-10-29","nav":10.707,"day_change_pct":0.2622},{"nav_date":"2025-10-28","nav":10.679,"day_change_pct":-0.1963},{"nav_date":"2025-10-27","nav":10.7,"day_change_pct":0.4412},{"nav_date":"2025-10-24","nav":10.653,"day_change_pct":-0.2715},{"nav_date":"2025-10-23","nav":10.682,"day_change_pct":0.0094},{"nav_date":"2025-10-20","nav":10.681,"day_change_pct":-0.0281},{"nav_date":"2025-10-17","nav":10.684,"day_change_pct":0.2722},{"nav_date":"2025-10-16","nav":10.655,"day_change_pct":0.8805},{"nav_date":"2025-10-15","nav":10.562,"day_change_pct":1.1008},{"nav_date":"2025-10-14","nav":10.447,"day_change_pct":-0.4004},{"nav_date":"2025-10-13","nav":10.489,"day_change_pct":-0.1048},{"nav_date":"2025-10-10","nav":10.5,"day_change_pct":0.1717},{"nav_date":"2025-10-09","nav":10.482,"day_change_pct":0.3158},{"nav_date":"2025-10-08","nav":10.449,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.449,"day_change_pct":0.211},{"nav_date":"2025-10-06","nav":10.427,"day_change_pct":0.7732},{"nav_date":"2025-10-03","nav":10.347,"day_change_pct":0.2616},{"nav_date":"2025-10-01","nav":10.32,"day_change_pct":0.7714},{"nav_date":"2025-09-30","nav":10.241,"day_change_pct":0.0293},{"nav_date":"2025-09-29","nav":10.238,"day_change_pct":-0.0878},{"nav_date":"2025-09-26","nav":10.247,"day_change_pct":-1.5374},{"nav_date":"2025-09-25","nav":10.407,"day_change_pct":-0.706},{"nav_date":"2025-09-24","nav":10.481,"day_change_pct":-0.4181},{"nav_date":"2025-09-23","nav":10.525,"day_change_pct":-0.4163},{"nav_date":"2025-09-22","nav":10.569,"day_change_pct":-0.4896},{"nav_date":"2025-09-19","nav":10.621,"day_change_pct":-0.6083},{"nav_date":"2025-09-18","nav":10.686,"day_change_pct":0.404},{"nav_date":"2025-09-17","nav":10.643,"day_change_pct":0.1411},{"nav_date":"2025-09-16","nav":10.628,"day_change_pct":0.768},{"nav_date":"2025-09-15","nav":10.547,"day_change_pct":-0.0379}],"total":465,"page":1,"page_size":250}