Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option
Tata Mutual Fund₹14.1752
+0.96%
Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277KA1CL1). As of 2026-09-17, its NAV is ₹14.1752 (+0.96% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152954
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF277KA1CL1
ISIN (Reinvest)
—
Launch Date
2024-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-17 | ₹14.1752 | +0.96% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-16 | ₹14.0401 | -0.69% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-15 | ₹14.1380 | -2.17% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-11 | ₹14.4520 | +0.34% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-10 | ₹14.4037 | -0.18% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-09 | ₹14.4304 | -1.25% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-08 | ₹14.6124 | -0.49% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-07 | ₹14.6847 | +0.69% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-04 | ₹14.5835 | +1.16% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-03 | ₹14.4167 | +0.08% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-02 | ₹14.4047 | -0.71% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-09-01 | ₹14.5083 | -1.72% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-31 | ₹14.7629 | -0.41% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-28 | ₹14.8243 | +0.82% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-27 | ₹14.7030 | -1.22% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-26 | ₹14.8852 | +0.43% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-25 | ₹14.8210 | +0.94% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-24 | ₹14.6828 | +0.62% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-21 | ₹14.5923 | +0.43% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-20 | ₹14.5302 | +1.36% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-19 | ₹14.3357 | +0.21% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-18 | ₹14.3050 | -0.05% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-17 | ₹14.3125 | +0.54% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-14 | ₹14.2357 | -1.11% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-13 | ₹14.3949 | +0.16% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-12 | ₹14.3715 | +0.05% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-11 | ₹14.3645 | +0.79% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-10 | ₹14.2518 | +1.74% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-07 | ₹14.0083 | -0.21% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-06 | ₹14.0382 | -0.70% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-05 | ₹14.1366 | -0.58% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-04 | ₹14.2184 | +0.31% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-08-03 | ₹14.1740 | -0.80% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-31 | ₹14.2889 | +1.43% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-30 | ₹14.0873 | -1.01% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-29 | ₹14.2316 | +0.77% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-28 | ₹14.1228 | -0.88% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-27 | ₹14.2479 | +0.90% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-24 | ₹14.1214 | -0.26% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-23 | ₹14.1576 | -1.32% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-22 | ₹14.3466 | -1.04% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-21 | ₹14.4972 | -0.54% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-20 | ₹14.5763 | +0.52% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-17 | ₹14.5003 | -0.14% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-16 | ₹14.5201 | -2.40% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-15 | ₹14.8769 | +0.55% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-14 | ₹14.7956 | -0.70% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-13 | ₹14.9000 | -0.06% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-10 | ₹14.9085 | +1.31% |
| Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option | 2026-07-09 | ₹14.7156 | +2.31% |