{"fund_details":{"scheme_code":152954,"scheme_name":"Tata Nifty Capital Markets Index Fund - Regular Plan Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277KA1CL1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.1752,"day_change_pct":0.9622},{"nav_date":"2026-09-16","nav":14.0401,"day_change_pct":-0.6925},{"nav_date":"2026-09-15","nav":14.138,"day_change_pct":-2.1727},{"nav_date":"2026-09-11","nav":14.452,"day_change_pct":0.3353},{"nav_date":"2026-09-10","nav":14.4037,"day_change_pct":-0.185},{"nav_date":"2026-09-09","nav":14.4304,"day_change_pct":-1.2455},{"nav_date":"2026-09-08","nav":14.6124,"day_change_pct":-0.4923},{"nav_date":"2026-09-07","nav":14.6847,"day_change_pct":0.6939},{"nav_date":"2026-09-04","nav":14.5835,"day_change_pct":1.157},{"nav_date":"2026-09-03","nav":14.4167,"day_change_pct":0.0833},{"nav_date":"2026-09-02","nav":14.4047,"day_change_pct":-0.7141},{"nav_date":"2026-09-01","nav":14.5083,"day_change_pct":-1.7246},{"nav_date":"2026-08-31","nav":14.7629,"day_change_pct":-0.4142},{"nav_date":"2026-08-28","nav":14.8243,"day_change_pct":0.825},{"nav_date":"2026-08-27","nav":14.703,"day_change_pct":-1.224},{"nav_date":"2026-08-26","nav":14.8852,"day_change_pct":0.4332},{"nav_date":"2026-08-25","nav":14.821,"day_change_pct":0.9412},{"nav_date":"2026-08-24","nav":14.6828,"day_change_pct":0.6202},{"nav_date":"2026-08-21","nav":14.5923,"day_change_pct":0.4274},{"nav_date":"2026-08-20","nav":14.5302,"day_change_pct":1.3568},{"nav_date":"2026-08-19","nav":14.3357,"day_change_pct":0.2146},{"nav_date":"2026-08-18","nav":14.305,"day_change_pct":-0.0524},{"nav_date":"2026-08-17","nav":14.3125,"day_change_pct":0.5395},{"nav_date":"2026-08-14","nav":14.2357,"day_change_pct":-1.1059},{"nav_date":"2026-08-13","nav":14.3949,"day_change_pct":0.1628},{"nav_date":"2026-08-12","nav":14.3715,"day_change_pct":0.0487},{"nav_date":"2026-08-11","nav":14.3645,"day_change_pct":0.7908},{"nav_date":"2026-08-10","nav":14.2518,"day_change_pct":1.7383},{"nav_date":"2026-08-07","nav":14.0083,"day_change_pct":-0.213},{"nav_date":"2026-08-06","nav":14.0382,"day_change_pct":-0.6961},{"nav_date":"2026-08-05","nav":14.1366,"day_change_pct":-0.5753},{"nav_date":"2026-08-04","nav":14.2184,"day_change_pct":0.3132},{"nav_date":"2026-08-03","nav":14.174,"day_change_pct":-0.8041},{"nav_date":"2026-07-31","nav":14.2889,"day_change_pct":1.4311},{"nav_date":"2026-07-30","nav":14.0873,"day_change_pct":-1.0139},{"nav_date":"2026-07-29","nav":14.2316,"day_change_pct":0.7704},{"nav_date":"2026-07-28","nav":14.1228,"day_change_pct":-0.878},{"nav_date":"2026-07-27","nav":14.2479,"day_change_pct":0.8958},{"nav_date":"2026-07-24","nav":14.1214,"day_change_pct":-0.2557},{"nav_date":"2026-07-23","nav":14.1576,"day_change_pct":-1.3174},{"nav_date":"2026-07-22","nav":14.3466,"day_change_pct":-1.0388},{"nav_date":"2026-07-21","nav":14.4972,"day_change_pct":-0.5427},{"nav_date":"2026-07-20","nav":14.5763,"day_change_pct":0.5241},{"nav_date":"2026-07-17","nav":14.5003,"day_change_pct":-0.1364},{"nav_date":"2026-07-16","nav":14.5201,"day_change_pct":-2.3983},{"nav_date":"2026-07-15","nav":14.8769,"day_change_pct":0.5495},{"nav_date":"2026-07-14","nav":14.7956,"day_change_pct":-0.7007},{"nav_date":"2026-07-13","nav":14.9,"day_change_pct":-0.057},{"nav_date":"2026-07-10","nav":14.9085,"day_change_pct":1.3109},{"nav_date":"2026-07-09","nav":14.7156,"day_change_pct":2.3053},{"nav_date":"2026-07-08","nav":14.384,"day_change_pct":-1.145},{"nav_date":"2026-07-07","nav":14.5506,"day_change_pct":-1.5188},{"nav_date":"2026-07-06","nav":14.775,"day_change_pct":-0.9201},{"nav_date":"2026-07-03","nav":14.9122,"day_change_pct":0.1363},{"nav_date":"2026-07-02","nav":14.8919,"day_change_pct":-0.332},{"nav_date":"2026-07-01","nav":14.9415,"day_change_pct":1.9508},{"nav_date":"2026-06-30","nav":14.6556,"day_change_pct":-0.1315},{"nav_date":"2026-06-29","nav":14.6749,"day_change_pct":0.2863},{"nav_date":"2026-06-25","nav":14.633,"day_change_pct":-0.291},{"nav_date":"2026-06-24","nav":14.6757,"day_change_pct":-0.8117},{"nav_date":"2026-06-23","nav":14.7958,"day_change_pct":-1.4579},{"nav_date":"2026-06-22","nav":15.0147,"day_change_pct":0.3267},{"nav_date":"2026-06-19","nav":14.9658,"day_change_pct":0.2331},{"nav_date":"2026-06-18","nav":14.931,"day_change_pct":0.7986},{"nav_date":"2026-06-17","nav":14.8127,"day_change_pct":-0.3853},{"nav_date":"2026-06-16","nav":14.87,"day_change_pct":0.2386},{"nav_date":"2026-06-15","nav":14.8346,"day_change_pct":3.0775},{"nav_date":"2026-06-12","nav":14.3917,"day_change_pct":3.4459},{"nav_date":"2026-06-11","nav":13.9123,"day_change_pct":-0.771},{"nav_date":"2026-06-10","nav":14.0204,"day_change_pct":-1.8227},{"nav_date":"2026-06-09","nav":14.2807,"day_change_pct":1.6022},{"nav_date":"2026-06-08","nav":14.0555,"day_change_pct":-0.9744},{"nav_date":"2026-06-05","nav":14.1938,"day_change_pct":-1.3998},{"nav_date":"2026-06-04","nav":14.3953,"day_change_pct":1.1311},{"nav_date":"2026-06-03","nav":14.2343,"day_change_pct":-0.9719},{"nav_date":"2026-06-02","nav":14.374,"day_change_pct":-0.5067},{"nav_date":"2026-06-01","nav":14.4472,"day_change_pct":-1.9632},{"nav_date":"2026-05-29","nav":14.7365,"day_change_pct":-1.864},{"nav_date":"2026-05-27","nav":15.0164,"day_change_pct":-1.6601},{"nav_date":"2026-05-26","nav":15.2699,"day_change_pct":0.3965},{"nav_date":"2026-05-25","nav":15.2096,"day_change_pct":1.6651},{"nav_date":"2026-05-22","nav":14.9605,"day_change_pct":-0.3145},{"nav_date":"2026-05-21","nav":15.0077,"day_change_pct":-0.5144},{"nav_date":"2026-05-20","nav":15.0853,"day_change_pct":0.6257},{"nav_date":"2026-05-19","nav":14.9915,"day_change_pct":1.6035},{"nav_date":"2026-05-18","nav":14.7549,"day_change_pct":-0.3249},{"nav_date":"2026-05-15","nav":14.803,"day_change_pct":-0.108},{"nav_date":"2026-05-14","nav":14.819,"day_change_pct":2.267},{"nav_date":"2026-05-13","nav":14.4905,"day_change_pct":0.6907},{"nav_date":"2026-05-12","nav":14.3911,"day_change_pct":-2.5601},{"nav_date":"2026-05-11","nav":14.7692,"day_change_pct":-0.9337},{"nav_date":"2026-05-08","nav":14.9084,"day_change_pct":0.1915},{"nav_date":"2026-05-07","nav":14.8799,"day_change_pct":1.7464},{"nav_date":"2026-05-06","nav":14.6245,"day_change_pct":1.9143},{"nav_date":"2026-05-05","nav":14.3498,"day_change_pct":1.2382},{"nav_date":"2026-05-04","nav":14.1743,"day_change_pct":0.4771},{"nav_date":"2026-04-30","nav":14.107,"day_change_pct":-1.0396},{"nav_date":"2026-04-29","nav":14.2552,"day_change_pct":0.3704},{"nav_date":"2026-04-28","nav":14.2026,"day_change_pct":1.1841},{"nav_date":"2026-04-27","nav":14.0364,"day_change_pct":1.3693},{"nav_date":"2026-04-24","nav":13.8468,"day_change_pct":-1.054},{"nav_date":"2026-04-23","nav":13.9943,"day_change_pct":-0.7306},{"nav_date":"2026-04-22","nav":14.0973,"day_change_pct":-1.0243},{"nav_date":"2026-04-21","nav":14.2432,"day_change_pct":1.0049},{"nav_date":"2026-04-20","nav":14.1015,"day_change_pct":-1.0588},{"nav_date":"2026-04-17","nav":14.2524,"day_change_pct":2.5603},{"nav_date":"2026-04-16","nav":13.8966,"day_change_pct":0.7621},{"nav_date":"2026-04-15","nav":13.7915,"day_change_pct":3.4559},{"nav_date":"2026-04-13","nav":13.3308,"day_change_pct":-0.0907},{"nav_date":"2026-04-10","nav":13.3429,"day_change_pct":1.768},{"nav_date":"2026-04-09","nav":13.1111,"day_change_pct":1.5404},{"nav_date":"2026-04-08","nav":12.9122,"day_change_pct":5.7233},{"nav_date":"2026-04-07","nav":12.2132,"day_change_pct":-0.5351},{"nav_date":"2026-04-06","nav":12.2789,"day_change_pct":2.7721},{"nav_date":"2026-04-02","nav":11.9477,"day_change_pct":-0.3179},{"nav_date":"2026-04-01","nav":11.9858,"day_change_pct":4.6164},{"nav_date":"2026-03-31","nav":11.4569,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":11.4573,"day_change_pct":-2.9478},{"nav_date":"2026-03-27","nav":11.8053,"day_change_pct":-2.8058},{"nav_date":"2026-03-25","nav":12.1461,"day_change_pct":2.4106},{"nav_date":"2026-03-24","nav":11.8602,"day_change_pct":3.4831},{"nav_date":"2026-03-23","nav":11.461,"day_change_pct":-4.1626},{"nav_date":"2026-03-20","nav":11.9588,"day_change_pct":-1.7411},{"nav_date":"2026-03-19","nav":12.1707,"day_change_pct":-2.9427},{"nav_date":"2026-03-18","nav":12.5397,"day_change_pct":1.6208},{"nav_date":"2026-03-17","nav":12.3397,"day_change_pct":2.1651},{"nav_date":"2026-03-16","nav":12.0782,"day_change_pct":0.9225},{"nav_date":"2026-03-13","nav":11.9678,"day_change_pct":-1.8502},{"nav_date":"2026-03-12","nav":12.1934,"day_change_pct":-0.5976},{"nav_date":"2026-03-11","nav":12.2667,"day_change_pct":-1.5126},{"nav_date":"2026-03-10","nav":12.4551,"day_change_pct":2.5618},{"nav_date":"2026-03-09","nav":12.144,"day_change_pct":-0.604},{"nav_date":"2026-03-06","nav":12.2178,"day_change_pct":-0.9373},{"nav_date":"2026-03-05","nav":12.3334,"day_change_pct":2.7005},{"nav_date":"2026-03-04","nav":12.0091,"day_change_pct":-1.8319},{"nav_date":"2026-03-02","nav":12.2332,"day_change_pct":-1.481},{"nav_date":"2026-02-27","nav":12.4171,"day_change_pct":-2.2083},{"nav_date":"2026-02-26","nav":12.6975,"day_change_pct":-0.1565},{"nav_date":"2026-02-25","nav":12.7174,"day_change_pct":1.0577},{"nav_date":"2026-02-24","nav":12.5843,"day_change_pct":-0.4887},{"nav_date":"2026-02-23","nav":12.6461,"day_change_pct":0.3316},{"nav_date":"2026-02-20","nav":12.6043,"day_change_pct":0.2059},{"nav_date":"2026-02-19","nav":12.5784,"day_change_pct":-1.9297},{"nav_date":"2026-02-18","nav":12.8259,"day_change_pct":1.2049},{"nav_date":"2026-02-17","nav":12.6732,"day_change_pct":-0.568},{"nav_date":"2026-02-16","nav":12.7456,"day_change_pct":-1.3659},{"nav_date":"2026-02-13","nav":12.9221,"day_change_pct":-2.5358},{"nav_date":"2026-02-12","nav":13.2583,"day_change_pct":-0.1529},{"nav_date":"2026-02-11","nav":13.2786,"day_change_pct":-0.5832},{"nav_date":"2026-02-10","nav":13.3565,"day_change_pct":2.6689},{"nav_date":"2026-02-09","nav":13.0093,"day_change_pct":2.1603},{"nav_date":"2026-02-06","nav":12.7342,"day_change_pct":-1.019},{"nav_date":"2026-02-05","nav":12.8653,"day_change_pct":-1.3284},{"nav_date":"2026-02-04","nav":13.0385,"day_change_pct":1.7329},{"nav_date":"2026-02-03","nav":12.8164,"day_change_pct":5.3235},{"nav_date":"2026-02-02","nav":12.1686,"day_change_pct":-3.0699},{"nav_date":"2026-01-30","nav":12.554,"day_change_pct":-1.846},{"nav_date":"2026-01-29","nav":12.7901,"day_change_pct":1.0093},{"nav_date":"2026-01-28","nav":12.6623,"day_change_pct":3.167},{"nav_date":"2026-01-27","nav":12.2736,"day_change_pct":1.3242},{"nav_date":"2026-01-23","nav":12.1132,"day_change_pct":-1.7535},{"nav_date":"2026-01-22","nav":12.3294,"day_change_pct":1.2092},{"nav_date":"2026-01-21","nav":12.1821,"day_change_pct":-1.8475},{"nav_date":"2026-01-20","nav":12.4114,"day_change_pct":-2.7419},{"nav_date":"2026-01-19","nav":12.7613,"day_change_pct":-1.5499},{"nav_date":"2026-01-16","nav":12.9622,"day_change_pct":1.287},{"nav_date":"2026-01-14","nav":12.7975,"day_change_pct":1.4773},{"nav_date":"2026-01-13","nav":12.6112,"day_change_pct":1.3363},{"nav_date":"2026-01-12","nav":12.4449,"day_change_pct":0.8019},{"nav_date":"2026-01-09","nav":12.3459,"day_change_pct":-2.0485},{"nav_date":"2026-01-08","nav":12.6041,"day_change_pct":-1.9876},{"nav_date":"2026-01-07","nav":12.8597,"day_change_pct":1.173},{"nav_date":"2026-01-06","nav":12.7106,"day_change_pct":0.4052},{"nav_date":"2026-01-05","nav":12.6593,"day_change_pct":0.1202},{"nav_date":"2026-01-02","nav":12.6441,"day_change_pct":1.135},{"nav_date":"2026-01-01","nav":12.5022,"day_change_pct":-0.571},{"nav_date":"2025-12-31","nav":12.574,"day_change_pct":1.3158},{"nav_date":"2025-12-30","nav":12.4107,"day_change_pct":-0.8611},{"nav_date":"2025-12-29","nav":12.5185,"day_change_pct":-0.776},{"nav_date":"2025-12-26","nav":12.6164,"day_change_pct":-0.5761},{"nav_date":"2025-12-24","nav":12.6895,"day_change_pct":-0.8958},{"nav_date":"2025-12-23","nav":12.8042,"day_change_pct":0.1196},{"nav_date":"2025-12-22","nav":12.7889,"day_change_pct":2.0198},{"nav_date":"2025-12-19","nav":12.5357,"day_change_pct":-0.137},{"nav_date":"2025-12-18","nav":12.5529,"day_change_pct":2.5857},{"nav_date":"2025-12-17","nav":12.2365,"day_change_pct":-0.6035},{"nav_date":"2025-12-16","nav":12.3108,"day_change_pct":-0.9175},{"nav_date":"2025-12-15","nav":12.4248,"day_change_pct":-1.302},{"nav_date":"2025-12-12","nav":12.5887,"day_change_pct":1.1962},{"nav_date":"2025-12-11","nav":12.4399,"day_change_pct":2.6979},{"nav_date":"2025-12-10","nav":12.1131,"day_change_pct":-2.3003},{"nav_date":"2025-12-09","nav":12.3983,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":12.4622,"day_change_pct":-1.5297},{"nav_date":"2025-12-05","nav":12.6558,"day_change_pct":0.4253},{"nav_date":"2025-12-04","nav":12.6022,"day_change_pct":0.031},{"nav_date":"2025-12-03","nav":12.5983,"day_change_pct":-1.8205},{"nav_date":"2025-12-02","nav":12.8319,"day_change_pct":-1.0274},{"nav_date":"2025-12-01","nav":12.9651,"day_change_pct":0.2769},{"nav_date":"2025-11-28","nav":12.9293,"day_change_pct":-0.6966},{"nav_date":"2025-11-27","nav":13.02,"day_change_pct":0.5654},{"nav_date":"2025-11-26","nav":12.9468,"day_change_pct":1.9232},{"nav_date":"2025-11-25","nav":12.7025,"day_change_pct":0.052},{"nav_date":"2025-11-24","nav":12.6959,"day_change_pct":-0.876},{"nav_date":"2025-11-21","nav":12.8081,"day_change_pct":-1.1263},{"nav_date":"2025-11-20","nav":12.954,"day_change_pct":0.4077},{"nav_date":"2025-11-19","nav":12.9014,"day_change_pct":1.12},{"nav_date":"2025-11-18","nav":12.7585,"day_change_pct":-0.3468},{"nav_date":"2025-11-17","nav":12.8029,"day_change_pct":0.2678},{"nav_date":"2025-11-14","nav":12.7687,"day_change_pct":0.1977},{"nav_date":"2025-11-13","nav":12.7435,"day_change_pct":-0.0894},{"nav_date":"2025-11-12","nav":12.7549,"day_change_pct":1.7819},{"nav_date":"2025-11-11","nav":12.5316,"day_change_pct":-0.0518},{"nav_date":"2025-11-10","nav":12.5381,"day_change_pct":0.1206},{"nav_date":"2025-11-07","nav":12.523,"day_change_pct":3.1124},{"nav_date":"2025-11-06","nav":12.145,"day_change_pct":-0.7834},{"nav_date":"2025-11-04","nav":12.2409,"day_change_pct":-1.5039},{"nav_date":"2025-11-03","nav":12.4278,"day_change_pct":1.4506},{"nav_date":"2025-10-31","nav":12.2501,"day_change_pct":-0.3522},{"nav_date":"2025-10-30","nav":12.2934,"day_change_pct":-0.2321},{"nav_date":"2025-10-29","nav":12.322,"day_change_pct":-1.8707},{"nav_date":"2025-10-28","nav":12.5569,"day_change_pct":-0.8418},{"nav_date":"2025-10-27","nav":12.6635,"day_change_pct":1.4785},{"nav_date":"2025-10-24","nav":12.479,"day_change_pct":-0.5982},{"nav_date":"2025-10-23","nav":12.5541,"day_change_pct":-0.1289},{"nav_date":"2025-10-20","nav":12.5703,"day_change_pct":0.3224},{"nav_date":"2025-10-17","nav":12.5299,"day_change_pct":-0.4908},{"nav_date":"2025-10-16","nav":12.5917,"day_change_pct":0.242},{"nav_date":"2025-10-15","nav":12.5613,"day_change_pct":1.4382},{"nav_date":"2025-10-14","nav":12.3832,"day_change_pct":0.2891},{"nav_date":"2025-10-13","nav":12.3475,"day_change_pct":2.3355},{"nav_date":"2025-10-10","nav":12.0657,"day_change_pct":1.2291},{"nav_date":"2025-10-09","nav":11.9192,"day_change_pct":2.1433},{"nav_date":"2025-10-08","nav":11.6691,"day_change_pct":-0.4394},{"nav_date":"2025-10-07","nav":11.7206,"day_change_pct":-0.006},{"nav_date":"2025-10-06","nav":11.7213,"day_change_pct":2.037},{"nav_date":"2025-10-03","nav":11.4873,"day_change_pct":0.8968},{"nav_date":"2025-10-01","nav":11.3852,"day_change_pct":1.5565},{"nav_date":"2025-09-30","nav":11.2107,"day_change_pct":-1.3256},{"nav_date":"2025-09-29","nav":11.3613,"day_change_pct":0.7806},{"nav_date":"2025-09-26","nav":11.2733,"day_change_pct":-1.2846},{"nav_date":"2025-09-25","nav":11.42,"day_change_pct":-0.6602},{"nav_date":"2025-09-24","nav":11.4959,"day_change_pct":-1.4023},{"nav_date":"2025-09-23","nav":11.6594,"day_change_pct":-0.5586},{"nav_date":"2025-09-22","nav":11.7249,"day_change_pct":-1.1466},{"nav_date":"2025-09-19","nav":11.8609,"day_change_pct":-0.0817},{"nav_date":"2025-09-18","nav":11.8706,"day_change_pct":0.4391},{"nav_date":"2025-09-17","nav":11.8187,"day_change_pct":1.1174},{"nav_date":"2025-09-16","nav":11.6881,"day_change_pct":-0.216},{"nav_date":"2025-09-15","nav":11.7134,"day_change_pct":0.4296},{"nav_date":"2025-09-12","nav":11.6633,"day_change_pct":0.9871}],"total":465,"page":1,"page_size":250}