Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹11.0200
+0.40%
Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K012Y0). As of 2026-09-17, its NAV is ₹11.0200 (+0.40% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152950
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K012Y0
ISIN (Reinvest)
—
Launch Date
2024-10-04
NFO Closed
2024-10-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹11.0200 | +0.40% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.9756 | +0.50% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.9211 | -1.73% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹11.1136 | -0.91% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹11.2162 | +0.08% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹11.2073 | +0.14% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹11.1911 | -0.09% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹11.2017 | -0.63% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹11.2727 | +0.01% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹11.2713 | +0.39% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹11.2280 | +0.39% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹11.1846 | -0.70% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹11.2639 | -0.39% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹11.3083 | +0.34% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹11.2695 | -0.85% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹11.3660 | +0.31% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹11.3306 | +0.10% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹11.3194 | +0.25% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹11.2912 | +0.48% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹11.2373 | +0.12% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹11.2236 | -0.42% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹11.2705 | -0.58% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹11.3361 | +0.05% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹11.3300 | -0.94% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹11.4377 | -0.32% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹11.4740 | +0.41% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹11.4267 | -0.50% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹11.4844 | -0.73% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹11.5689 | +0.63% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹11.4962 | -0.31% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.5314 | +0.55% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.4679 | -0.33% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹11.5059 | +1.33% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹11.3553 | +0.54% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹11.2945 | +0.42% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹11.2467 | +0.72% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹11.1662 | -0.67% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹11.2410 | +0.64% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹11.1698 | -0.17% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹11.1891 | -0.83% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹11.2822 | -0.84% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹11.3774 | +0.28% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹11.3462 | +1.07% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹11.2264 | +0.19% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹11.2051 | -0.17% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹11.2238 | -0.14% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹11.2394 | -0.68% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹11.3168 | +0.13% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹11.3017 | +1.06% |
| Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹11.1827 | +0.62% |