{"fund_details":{"scheme_code":152950,"scheme_name":"Axis Nifty500 Value 50 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K012Y0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.02,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":10.9756,"day_change_pct":0.499},{"nav_date":"2026-09-15","nav":10.9211,"day_change_pct":-1.7321},{"nav_date":"2026-09-11","nav":11.1136,"day_change_pct":-0.9147},{"nav_date":"2026-09-10","nav":11.2162,"day_change_pct":0.0794},{"nav_date":"2026-09-09","nav":11.2073,"day_change_pct":0.1448},{"nav_date":"2026-09-08","nav":11.1911,"day_change_pct":-0.0946},{"nav_date":"2026-09-07","nav":11.2017,"day_change_pct":-0.6298},{"nav_date":"2026-09-04","nav":11.2727,"day_change_pct":0.0124},{"nav_date":"2026-09-03","nav":11.2713,"day_change_pct":0.3856},{"nav_date":"2026-09-02","nav":11.228,"day_change_pct":0.388},{"nav_date":"2026-09-01","nav":11.1846,"day_change_pct":-0.704},{"nav_date":"2026-08-31","nav":11.2639,"day_change_pct":-0.3926},{"nav_date":"2026-08-28","nav":11.3083,"day_change_pct":0.3443},{"nav_date":"2026-08-27","nav":11.2695,"day_change_pct":-0.849},{"nav_date":"2026-08-26","nav":11.366,"day_change_pct":0.3124},{"nav_date":"2026-08-25","nav":11.3306,"day_change_pct":0.0989},{"nav_date":"2026-08-24","nav":11.3194,"day_change_pct":0.2498},{"nav_date":"2026-08-21","nav":11.2912,"day_change_pct":0.4797},{"nav_date":"2026-08-20","nav":11.2373,"day_change_pct":0.1221},{"nav_date":"2026-08-19","nav":11.2236,"day_change_pct":-0.4161},{"nav_date":"2026-08-18","nav":11.2705,"day_change_pct":-0.5787},{"nav_date":"2026-08-17","nav":11.3361,"day_change_pct":0.0538},{"nav_date":"2026-08-14","nav":11.33,"day_change_pct":-0.9416},{"nav_date":"2026-08-13","nav":11.4377,"day_change_pct":-0.3164},{"nav_date":"2026-08-12","nav":11.474,"day_change_pct":0.4139},{"nav_date":"2026-08-11","nav":11.4267,"day_change_pct":-0.5024},{"nav_date":"2026-08-10","nav":11.4844,"day_change_pct":-0.7304},{"nav_date":"2026-08-07","nav":11.5689,"day_change_pct":0.6324},{"nav_date":"2026-08-06","nav":11.4962,"day_change_pct":-0.3053},{"nav_date":"2026-08-05","nav":11.5314,"day_change_pct":0.5537},{"nav_date":"2026-08-04","nav":11.4679,"day_change_pct":-0.3303},{"nav_date":"2026-08-03","nav":11.5059,"day_change_pct":1.3263},{"nav_date":"2026-07-31","nav":11.3553,"day_change_pct":0.5383},{"nav_date":"2026-07-30","nav":11.2945,"day_change_pct":0.425},{"nav_date":"2026-07-29","nav":11.2467,"day_change_pct":0.7209},{"nav_date":"2026-07-28","nav":11.1662,"day_change_pct":-0.6654},{"nav_date":"2026-07-27","nav":11.241,"day_change_pct":0.6374},{"nav_date":"2026-07-24","nav":11.1698,"day_change_pct":-0.1725},{"nav_date":"2026-07-23","nav":11.1891,"day_change_pct":-0.8252},{"nav_date":"2026-07-22","nav":11.2822,"day_change_pct":-0.8367},{"nav_date":"2026-07-21","nav":11.3774,"day_change_pct":0.275},{"nav_date":"2026-07-20","nav":11.3462,"day_change_pct":1.0671},{"nav_date":"2026-07-17","nav":11.2264,"day_change_pct":0.1901},{"nav_date":"2026-07-16","nav":11.2051,"day_change_pct":-0.1666},{"nav_date":"2026-07-15","nav":11.2238,"day_change_pct":-0.1388},{"nav_date":"2026-07-14","nav":11.2394,"day_change_pct":-0.6839},{"nav_date":"2026-07-13","nav":11.3168,"day_change_pct":0.1336},{"nav_date":"2026-07-10","nav":11.3017,"day_change_pct":1.0641},{"nav_date":"2026-07-09","nav":11.1827,"day_change_pct":0.6172},{"nav_date":"2026-07-08","nav":11.1141,"day_change_pct":-1.799},{"nav_date":"2026-07-07","nav":11.3177,"day_change_pct":-0.5885},{"nav_date":"2026-07-06","nav":11.3847,"day_change_pct":0.1416},{"nav_date":"2026-07-03","nav":11.3686,"day_change_pct":-0.0325},{"nav_date":"2026-07-02","nav":11.3723,"day_change_pct":0.4123},{"nav_date":"2026-07-01","nav":11.3256,"day_change_pct":-0.0203},{"nav_date":"2026-06-30","nav":11.3279,"day_change_pct":-0.0203},{"nav_date":"2026-06-29","nav":11.3302,"day_change_pct":-0.3982},{"nav_date":"2026-06-25","nav":11.3755,"day_change_pct":-1.0688},{"nav_date":"2026-06-24","nav":11.4984,"day_change_pct":0.0801},{"nav_date":"2026-06-23","nav":11.4892,"day_change_pct":-1.6597},{"nav_date":"2026-06-22","nav":11.6831,"day_change_pct":0.479},{"nav_date":"2026-06-19","nav":11.6274,"day_change_pct":-0.0773},{"nav_date":"2026-06-18","nav":11.6364,"day_change_pct":0.3363},{"nav_date":"2026-06-17","nav":11.5974,"day_change_pct":0.1278},{"nav_date":"2026-06-16","nav":11.5826,"day_change_pct":-0.175},{"nav_date":"2026-06-15","nav":11.6029,"day_change_pct":1.1798},{"nav_date":"2026-06-12","nav":11.4676,"day_change_pct":1.6586},{"nav_date":"2026-06-11","nav":11.2805,"day_change_pct":-0.6613},{"nav_date":"2026-06-10","nav":11.3556,"day_change_pct":-1.6763},{"nav_date":"2026-06-09","nav":11.5492,"day_change_pct":0.9519},{"nav_date":"2026-06-08","nav":11.4403,"day_change_pct":-1.3095},{"nav_date":"2026-06-05","nav":11.5921,"day_change_pct":-0.6326},{"nav_date":"2026-06-04","nav":11.6659,"day_change_pct":0.195},{"nav_date":"2026-06-03","nav":11.6432,"day_change_pct":0.3534},{"nav_date":"2026-06-02","nav":11.6022,"day_change_pct":-0.0259},{"nav_date":"2026-06-01","nav":11.6052,"day_change_pct":-0.4401},{"nav_date":"2026-05-31","nav":11.6565,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":11.6571,"day_change_pct":-1.8573},{"nav_date":"2026-05-27","nav":11.8777,"day_change_pct":0.9099},{"nav_date":"2026-05-26","nav":11.7706,"day_change_pct":0.2692},{"nav_date":"2026-05-25","nav":11.739,"day_change_pct":1.0867},{"nav_date":"2026-05-22","nav":11.6128,"day_change_pct":-0.0284},{"nav_date":"2026-05-21","nav":11.6161,"day_change_pct":0.4949},{"nav_date":"2026-05-20","nav":11.5589,"day_change_pct":0.5734},{"nav_date":"2026-05-19","nav":11.493,"day_change_pct":0.4721},{"nav_date":"2026-05-18","nav":11.439,"day_change_pct":-1.302},{"nav_date":"2026-05-15","nav":11.5899,"day_change_pct":-0.7357},{"nav_date":"2026-05-14","nav":11.6758,"day_change_pct":0.7325},{"nav_date":"2026-05-13","nav":11.5909,"day_change_pct":1.3235},{"nav_date":"2026-05-12","nav":11.4395,"day_change_pct":-0.8451},{"nav_date":"2026-05-11","nav":11.537,"day_change_pct":-1.4176},{"nav_date":"2026-05-08","nav":11.7029,"day_change_pct":-1.066},{"nav_date":"2026-05-07","nav":11.829,"day_change_pct":0.0262},{"nav_date":"2026-05-06","nav":11.8259,"day_change_pct":1.2231},{"nav_date":"2026-05-05","nav":11.683,"day_change_pct":-0.0701},{"nav_date":"2026-05-04","nav":11.6912,"day_change_pct":0.4407},{"nav_date":"2026-04-30","nav":11.6399,"day_change_pct":-1.3802},{"nav_date":"2026-04-29","nav":11.8028,"day_change_pct":0.191},{"nav_date":"2026-04-28","nav":11.7803,"day_change_pct":0.1811},{"nav_date":"2026-04-27","nav":11.759,"day_change_pct":1.2991},{"nav_date":"2026-04-24","nav":11.6082,"day_change_pct":-0.3254},{"nav_date":"2026-04-23","nav":11.6461,"day_change_pct":-0.9433},{"nav_date":"2026-04-22","nav":11.757,"day_change_pct":0.5018},{"nav_date":"2026-04-21","nav":11.6983,"day_change_pct":0.2984},{"nav_date":"2026-04-20","nav":11.6635,"day_change_pct":0.0566},{"nav_date":"2026-04-17","nav":11.6569,"day_change_pct":0.9544},{"nav_date":"2026-04-16","nav":11.5467,"day_change_pct":0.3511},{"nav_date":"2026-04-15","nav":11.5063,"day_change_pct":1.9276},{"nav_date":"2026-04-13","nav":11.2887,"day_change_pct":-0.3847},{"nav_date":"2026-04-10","nav":11.3323,"day_change_pct":0.8364},{"nav_date":"2026-04-09","nav":11.2383,"day_change_pct":0.411},{"nav_date":"2026-04-08","nav":11.1923,"day_change_pct":2.9906},{"nav_date":"2026-04-07","nav":10.8673,"day_change_pct":0.5133},{"nav_date":"2026-04-06","nav":10.8118,"day_change_pct":1.2009},{"nav_date":"2026-04-02","nav":10.6835,"day_change_pct":-0.281},{"nav_date":"2026-04-01","nav":10.7136,"day_change_pct":1.8616},{"nav_date":"2026-03-31","nav":10.5178,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.518,"day_change_pct":-1.1717},{"nav_date":"2026-03-27","nav":10.6427,"day_change_pct":-1.2526},{"nav_date":"2026-03-25","nav":10.7777,"day_change_pct":1.8465},{"nav_date":"2026-03-24","nav":10.5823,"day_change_pct":1.2321},{"nav_date":"2026-03-23","nav":10.4535,"day_change_pct":-3.4274},{"nav_date":"2026-03-20","nav":10.8245,"day_change_pct":0.7549},{"nav_date":"2026-03-19","nav":10.7434,"day_change_pct":-2.7025},{"nav_date":"2026-03-18","nav":11.0418,"day_change_pct":0.3928},{"nav_date":"2026-03-17","nav":10.9986,"day_change_pct":1.0771},{"nav_date":"2026-03-16","nav":10.8814,"day_change_pct":-0.6963},{"nav_date":"2026-03-13","nav":10.9577,"day_change_pct":-3.0112},{"nav_date":"2026-03-12","nav":11.2979,"day_change_pct":0.4874},{"nav_date":"2026-03-11","nav":11.2431,"day_change_pct":-0.3554},{"nav_date":"2026-03-10","nav":11.2832,"day_change_pct":1.5919},{"nav_date":"2026-03-09","nav":11.1064,"day_change_pct":-2.9797},{"nav_date":"2026-03-06","nav":11.4475,"day_change_pct":-0.6905},{"nav_date":"2026-03-05","nav":11.5271,"day_change_pct":1.7289},{"nav_date":"2026-03-04","nav":11.3312,"day_change_pct":-2.9298},{"nav_date":"2026-03-02","nav":11.6732,"day_change_pct":-1.3846},{"nav_date":"2026-02-28","nav":11.8371,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":11.8374,"day_change_pct":-0.7512},{"nav_date":"2026-02-26","nav":11.927,"day_change_pct":0.5039},{"nav_date":"2026-02-25","nav":11.8672,"day_change_pct":1.0473},{"nav_date":"2026-02-24","nav":11.7442,"day_change_pct":0.6738},{"nav_date":"2026-02-23","nav":11.6656,"day_change_pct":0.1176},{"nav_date":"2026-02-20","nav":11.6519,"day_change_pct":0.8936},{"nav_date":"2026-02-19","nav":11.5487,"day_change_pct":-1.0623},{"nav_date":"2026-02-18","nav":11.6727,"day_change_pct":0.8301},{"nav_date":"2026-02-17","nav":11.5766,"day_change_pct":0.285},{"nav_date":"2026-02-16","nav":11.5437,"day_change_pct":1.092},{"nav_date":"2026-02-13","nav":11.419,"day_change_pct":-1.9113},{"nav_date":"2026-02-12","nav":11.6415,"day_change_pct":-0.466},{"nav_date":"2026-02-11","nav":11.696,"day_change_pct":0.3957},{"nav_date":"2026-02-10","nav":11.6499,"day_change_pct":0.6471},{"nav_date":"2026-02-09","nav":11.575,"day_change_pct":1.1765},{"nav_date":"2026-02-06","nav":11.4404,"day_change_pct":0.1953},{"nav_date":"2026-02-05","nav":11.4181,"day_change_pct":-0.4681},{"nav_date":"2026-02-04","nav":11.4718,"day_change_pct":1.8294},{"nav_date":"2026-02-03","nav":11.2657,"day_change_pct":2.1341},{"nav_date":"2026-02-02","nav":11.0303,"day_change_pct":-1.4809},{"nav_date":"2026-01-31","nav":11.1961,"day_change_pct":-0.0027},{"nav_date":"2026-01-30","nav":11.1964,"day_change_pct":-2.0737},{"nav_date":"2026-01-29","nav":11.4335,"day_change_pct":1.3752},{"nav_date":"2026-01-28","nav":11.2784,"day_change_pct":2.6391},{"nav_date":"2026-01-27","nav":10.9884,"day_change_pct":1.5001},{"nav_date":"2026-01-23","nav":10.826,"day_change_pct":-1.1757},{"nav_date":"2026-01-22","nav":10.9548,"day_change_pct":1.3667},{"nav_date":"2026-01-21","nav":10.8071,"day_change_pct":-0.0712},{"nav_date":"2026-01-20","nav":10.8148,"day_change_pct":-2.1037},{"nav_date":"2026-01-19","nav":11.0472,"day_change_pct":-0.652},{"nav_date":"2026-01-16","nav":11.1197,"day_change_pct":0.1883},{"nav_date":"2026-01-14","nav":11.0988,"day_change_pct":1.5908},{"nav_date":"2026-01-13","nav":10.925,"day_change_pct":0.3472},{"nav_date":"2026-01-12","nav":10.8872,"day_change_pct":0.9766},{"nav_date":"2026-01-09","nav":10.7819,"day_change_pct":-0.4919},{"nav_date":"2026-01-08","nav":10.8352,"day_change_pct":-2.4155},{"nav_date":"2026-01-07","nav":11.1034,"day_change_pct":-0.3742},{"nav_date":"2026-01-06","nav":11.1451,"day_change_pct":0.0745},{"nav_date":"2026-01-05","nav":11.1368,"day_change_pct":-0.0404},{"nav_date":"2026-01-02","nav":11.1413,"day_change_pct":1.7507},{"nav_date":"2026-01-01","nav":10.9496,"day_change_pct":0.4799},{"nav_date":"2025-12-31","nav":10.8973,"day_change_pct":1.493},{"nav_date":"2025-12-30","nav":10.737,"day_change_pct":0.6751},{"nav_date":"2025-12-29","nav":10.665,"day_change_pct":-0.0684},{"nav_date":"2025-12-26","nav":10.6723,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":10.6712,"day_change_pct":-0.1647},{"nav_date":"2025-12-23","nav":10.6888,"day_change_pct":0.5692},{"nav_date":"2025-12-22","nav":10.6283,"day_change_pct":0.7947},{"nav_date":"2025-12-19","nav":10.5445,"day_change_pct":0.5953},{"nav_date":"2025-12-18","nav":10.4821,"day_change_pct":-0.2028},{"nav_date":"2025-12-17","nav":10.5034,"day_change_pct":0.4274},{"nav_date":"2025-12-16","nav":10.4587,"day_change_pct":-0.7139},{"nav_date":"2025-12-15","nav":10.5339,"day_change_pct":0.2894},{"nav_date":"2025-12-12","nav":10.5035,"day_change_pct":1.221},{"nav_date":"2025-12-11","nav":10.3768,"day_change_pct":0.4813},{"nav_date":"2025-12-10","nav":10.3271,"day_change_pct":0.1455},{"nav_date":"2025-12-09","nav":10.3121,"day_change_pct":0.2459},{"nav_date":"2025-12-08","nav":10.2868,"day_change_pct":-1.7591},{"nav_date":"2025-12-05","nav":10.471,"day_change_pct":0.2758},{"nav_date":"2025-12-04","nav":10.4422,"day_change_pct":0.0479},{"nav_date":"2025-12-03","nav":10.4372,"day_change_pct":-0.8747},{"nav_date":"2025-12-02","nav":10.5293,"day_change_pct":-0.1811},{"nav_date":"2025-12-01","nav":10.5484,"day_change_pct":0.27},{"nav_date":"2025-11-30","nav":10.52,"day_change_pct":-0.0057},{"nav_date":"2025-11-28","nav":10.5206,"day_change_pct":-0.3155},{"nav_date":"2025-11-27","nav":10.5539,"day_change_pct":-0.2806},{"nav_date":"2025-11-26","nav":10.5836,"day_change_pct":1.4727},{"nav_date":"2025-11-25","nav":10.43,"day_change_pct":0.2008},{"nav_date":"2025-11-24","nav":10.4091,"day_change_pct":-0.8497},{"nav_date":"2025-11-21","nav":10.4983,"day_change_pct":-0.9903},{"nav_date":"2025-11-20","nav":10.6033,"day_change_pct":-0.3402},{"nav_date":"2025-11-19","nav":10.6395,"day_change_pct":-0.2756},{"nav_date":"2025-11-18","nav":10.6689,"day_change_pct":-0.6583},{"nav_date":"2025-11-17","nav":10.7396,"day_change_pct":0.3729},{"nav_date":"2025-11-14","nav":10.6997,"day_change_pct":-0.167},{"nav_date":"2025-11-13","nav":10.7176,"day_change_pct":-0.1053},{"nav_date":"2025-11-12","nav":10.7289,"day_change_pct":0.8545},{"nav_date":"2025-11-11","nav":10.638,"day_change_pct":0.4011},{"nav_date":"2025-11-10","nav":10.5955,"day_change_pct":0.2081},{"nav_date":"2025-11-07","nav":10.5735,"day_change_pct":0.7413},{"nav_date":"2025-11-06","nav":10.4957,"day_change_pct":-1.2513},{"nav_date":"2025-11-04","nav":10.6287,"day_change_pct":-0.8489},{"nav_date":"2025-11-03","nav":10.7197,"day_change_pct":0.878},{"nav_date":"2025-10-31","nav":10.6264,"day_change_pct":-0.3236},{"nav_date":"2025-10-30","nav":10.6609,"day_change_pct":-0.2153},{"nav_date":"2025-10-29","nav":10.6839,"day_change_pct":1.613},{"nav_date":"2025-10-28","nav":10.5143,"day_change_pct":0.1954},{"nav_date":"2025-10-27","nav":10.4938,"day_change_pct":1.4717},{"nav_date":"2025-10-24","nav":10.3416,"day_change_pct":0.1637},{"nav_date":"2025-10-23","nav":10.3247,"day_change_pct":0.1319},{"nav_date":"2025-10-20","nav":10.3111,"day_change_pct":0.9003},{"nav_date":"2025-10-17","nav":10.2191,"day_change_pct":-0.661},{"nav_date":"2025-10-16","nav":10.2871,"day_change_pct":0.1568},{"nav_date":"2025-10-15","nav":10.271,"day_change_pct":1.0348},{"nav_date":"2025-10-14","nav":10.1658,"day_change_pct":-0.9722},{"nav_date":"2025-10-13","nav":10.2656,"day_change_pct":-0.3794},{"nav_date":"2025-10-10","nav":10.3047,"day_change_pct":0.3076},{"nav_date":"2025-10-09","nav":10.2731,"day_change_pct":0.7216},{"nav_date":"2025-10-08","nav":10.1995,"day_change_pct":-0.5945},{"nav_date":"2025-10-07","nav":10.2605,"day_change_pct":-0.1314},{"nav_date":"2025-10-06","nav":10.274,"day_change_pct":-0.0428},{"nav_date":"2025-10-03","nav":10.2784,"day_change_pct":0.919},{"nav_date":"2025-10-01","nav":10.1848,"day_change_pct":0.2865},{"nav_date":"2025-09-30","nav":10.1557,"day_change_pct":0.6501},{"nav_date":"2025-09-29","nav":10.0901,"day_change_pct":1.404},{"nav_date":"2025-09-26","nav":9.9504,"day_change_pct":-1.4695},{"nav_date":"2025-09-25","nav":10.0988,"day_change_pct":-0.5965},{"nav_date":"2025-09-24","nav":10.1594,"day_change_pct":-0.4566},{"nav_date":"2025-09-23","nav":10.206,"day_change_pct":0.3787},{"nav_date":"2025-09-22","nav":10.1675,"day_change_pct":-0.427},{"nav_date":"2025-09-19","nav":10.2111,"day_change_pct":0.4486},{"nav_date":"2025-09-18","nav":10.1655,"day_change_pct":0.1133}],"total":472,"page":1,"page_size":250}