Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹11.2055
+0.41%
Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K013Y8). As of 2026-09-17, its NAV is ₹11.2055 (+0.41% from the previous day). Full daily NAV history since 2024-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152949
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K013Y8
ISIN (Reinvest)
—
Launch Date
2024-10-04
NFO Closed
2024-10-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹11.2055 | +0.41% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹11.1601 | +0.50% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹11.1044 | -1.72% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹11.2991 | -0.91% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹11.4031 | +0.08% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹11.3938 | +0.15% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹11.3770 | -0.09% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹11.3876 | -0.62% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹11.4589 | +0.01% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹11.4572 | +0.39% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹11.4130 | +0.39% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹11.3686 | -0.70% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹11.4489 | -0.39% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹11.4932 | +0.35% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹11.4535 | -0.85% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹11.5512 | +0.31% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹11.5150 | +0.10% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹11.5034 | +0.26% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹11.4739 | +0.48% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹11.4188 | +0.12% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹11.4046 | -0.41% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹11.4520 | -0.58% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹11.5184 | +0.06% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹11.5114 | -0.94% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹11.6206 | -0.31% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹11.6571 | +0.42% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹11.6088 | -0.50% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹11.6671 | -0.72% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹11.7522 | +0.63% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹11.6781 | -0.30% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹11.7135 | +0.56% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹11.6488 | -0.33% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹11.6871 | +1.33% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹11.5332 | +0.54% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹11.4712 | +0.43% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹11.4224 | +0.72% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹11.3404 | -0.66% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹11.4160 | +0.64% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹11.3429 | -0.17% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹11.3623 | -0.82% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹11.4565 | -0.84% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹11.5530 | +0.28% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹11.5210 | +1.07% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹11.3985 | +0.19% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹11.3766 | -0.16% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹11.3953 | -0.14% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹11.4109 | -0.68% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹11.4892 | +0.14% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹11.4729 | +1.07% |
| Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹11.3519 | +0.62% |