{"fund_details":{"scheme_code":152949,"scheme_name":"Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K013Y8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2055,"day_change_pct":0.4068},{"nav_date":"2026-09-16","nav":11.1601,"day_change_pct":0.5016},{"nav_date":"2026-09-15","nav":11.1044,"day_change_pct":-1.7231},{"nav_date":"2026-09-11","nav":11.2991,"day_change_pct":-0.912},{"nav_date":"2026-09-10","nav":11.4031,"day_change_pct":0.0816},{"nav_date":"2026-09-09","nav":11.3938,"day_change_pct":0.1477},{"nav_date":"2026-09-08","nav":11.377,"day_change_pct":-0.0931},{"nav_date":"2026-09-07","nav":11.3876,"day_change_pct":-0.6222},{"nav_date":"2026-09-04","nav":11.4589,"day_change_pct":0.0148},{"nav_date":"2026-09-03","nav":11.4572,"day_change_pct":0.3873},{"nav_date":"2026-09-02","nav":11.413,"day_change_pct":0.3905},{"nav_date":"2026-09-01","nav":11.3686,"day_change_pct":-0.7014},{"nav_date":"2026-08-31","nav":11.4489,"day_change_pct":-0.3854},{"nav_date":"2026-08-28","nav":11.4932,"day_change_pct":0.3466},{"nav_date":"2026-08-27","nav":11.4535,"day_change_pct":-0.8458},{"nav_date":"2026-08-26","nav":11.5512,"day_change_pct":0.3144},{"nav_date":"2026-08-25","nav":11.515,"day_change_pct":0.1008},{"nav_date":"2026-08-24","nav":11.5034,"day_change_pct":0.2571},{"nav_date":"2026-08-21","nav":11.4739,"day_change_pct":0.4825},{"nav_date":"2026-08-20","nav":11.4188,"day_change_pct":0.1245},{"nav_date":"2026-08-19","nav":11.4046,"day_change_pct":-0.4139},{"nav_date":"2026-08-18","nav":11.452,"day_change_pct":-0.5765},{"nav_date":"2026-08-17","nav":11.5184,"day_change_pct":0.0608},{"nav_date":"2026-08-14","nav":11.5114,"day_change_pct":-0.9397},{"nav_date":"2026-08-13","nav":11.6206,"day_change_pct":-0.3131},{"nav_date":"2026-08-12","nav":11.6571,"day_change_pct":0.4161},{"nav_date":"2026-08-11","nav":11.6088,"day_change_pct":-0.4997},{"nav_date":"2026-08-10","nav":11.6671,"day_change_pct":-0.7241},{"nav_date":"2026-08-07","nav":11.7522,"day_change_pct":0.6345},{"nav_date":"2026-08-06","nav":11.6781,"day_change_pct":-0.3022},{"nav_date":"2026-08-05","nav":11.7135,"day_change_pct":0.5554},{"nav_date":"2026-08-04","nav":11.6488,"day_change_pct":-0.3277},{"nav_date":"2026-08-03","nav":11.6871,"day_change_pct":1.3344},{"nav_date":"2026-07-31","nav":11.5332,"day_change_pct":0.5405},{"nav_date":"2026-07-30","nav":11.4712,"day_change_pct":0.4272},{"nav_date":"2026-07-29","nav":11.4224,"day_change_pct":0.7231},{"nav_date":"2026-07-28","nav":11.3404,"day_change_pct":-0.6622},{"nav_date":"2026-07-27","nav":11.416,"day_change_pct":0.6445},{"nav_date":"2026-07-24","nav":11.3429,"day_change_pct":-0.1707},{"nav_date":"2026-07-23","nav":11.3623,"day_change_pct":-0.8222},{"nav_date":"2026-07-22","nav":11.4565,"day_change_pct":-0.8353},{"nav_date":"2026-07-21","nav":11.553,"day_change_pct":0.2778},{"nav_date":"2026-07-20","nav":11.521,"day_change_pct":1.0747},{"nav_date":"2026-07-17","nav":11.3985,"day_change_pct":0.1925},{"nav_date":"2026-07-16","nav":11.3766,"day_change_pct":-0.1641},{"nav_date":"2026-07-15","nav":11.3953,"day_change_pct":-0.1367},{"nav_date":"2026-07-14","nav":11.4109,"day_change_pct":-0.6815},{"nav_date":"2026-07-13","nav":11.4892,"day_change_pct":0.1421},{"nav_date":"2026-07-10","nav":11.4729,"day_change_pct":1.0659},{"nav_date":"2026-07-09","nav":11.3519,"day_change_pct":0.6205},{"nav_date":"2026-07-08","nav":11.2819,"day_change_pct":-1.7966},{"nav_date":"2026-07-07","nav":11.4883,"day_change_pct":-0.5858},{"nav_date":"2026-07-06","nav":11.556,"day_change_pct":0.1499},{"nav_date":"2026-07-03","nav":11.5387,"day_change_pct":-0.0312},{"nav_date":"2026-07-02","nav":11.5423,"day_change_pct":0.415},{"nav_date":"2026-07-01","nav":11.4946,"day_change_pct":-0.0174},{"nav_date":"2026-06-30","nav":11.4966,"day_change_pct":-0.0183},{"nav_date":"2026-06-29","nav":11.4987,"day_change_pct":-0.3881},{"nav_date":"2026-06-25","nav":11.5435,"day_change_pct":-1.0662},{"nav_date":"2026-06-24","nav":11.6679,"day_change_pct":0.0823},{"nav_date":"2026-06-23","nav":11.6583,"day_change_pct":-1.6567},{"nav_date":"2026-06-22","nav":11.8547,"day_change_pct":0.4866},{"nav_date":"2026-06-19","nav":11.7973,"day_change_pct":-0.0754},{"nav_date":"2026-06-18","nav":11.8062,"day_change_pct":0.3391},{"nav_date":"2026-06-17","nav":11.7663,"day_change_pct":0.1311},{"nav_date":"2026-06-16","nav":11.7509,"day_change_pct":-0.1733},{"nav_date":"2026-06-15","nav":11.7713,"day_change_pct":1.1871},{"nav_date":"2026-06-12","nav":11.6332,"day_change_pct":1.6613},{"nav_date":"2026-06-11","nav":11.4431,"day_change_pct":-0.6589},{"nav_date":"2026-06-10","nav":11.519,"day_change_pct":-1.6739},{"nav_date":"2026-06-09","nav":11.7151,"day_change_pct":0.9548},{"nav_date":"2026-06-08","nav":11.6043,"day_change_pct":-1.3022},{"nav_date":"2026-06-05","nav":11.7574,"day_change_pct":-0.6297},{"nav_date":"2026-06-04","nav":11.8319,"day_change_pct":0.1973},{"nav_date":"2026-06-03","nav":11.8086,"day_change_pct":0.3561},{"nav_date":"2026-06-02","nav":11.7667,"day_change_pct":-0.0238},{"nav_date":"2026-06-01","nav":11.7695,"day_change_pct":-0.4373},{"nav_date":"2026-05-31","nav":11.8212,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":11.8213,"day_change_pct":-1.8515},{"nav_date":"2026-05-27","nav":12.0443,"day_change_pct":0.9116},{"nav_date":"2026-05-26","nav":11.9355,"day_change_pct":0.2722},{"nav_date":"2026-05-25","nav":11.9031,"day_change_pct":1.0948},{"nav_date":"2026-05-22","nav":11.7742,"day_change_pct":-0.0263},{"nav_date":"2026-05-21","nav":11.7773,"day_change_pct":0.4975},{"nav_date":"2026-05-20","nav":11.719,"day_change_pct":0.5759},{"nav_date":"2026-05-19","nav":11.6519,"day_change_pct":0.4743},{"nav_date":"2026-05-18","nav":11.5969,"day_change_pct":-1.2946},{"nav_date":"2026-05-15","nav":11.749,"day_change_pct":-0.7334},{"nav_date":"2026-05-14","nav":11.8358,"day_change_pct":0.7354},{"nav_date":"2026-05-13","nav":11.7494,"day_change_pct":1.3255},{"nav_date":"2026-05-12","nav":11.5957,"day_change_pct":-0.8423},{"nav_date":"2026-05-11","nav":11.6942,"day_change_pct":-1.4104},{"nav_date":"2026-05-08","nav":11.8615,"day_change_pct":-1.0635},{"nav_date":"2026-05-07","nav":11.989,"day_change_pct":0.0292},{"nav_date":"2026-05-06","nav":11.9855,"day_change_pct":1.2263},{"nav_date":"2026-05-05","nav":11.8403,"day_change_pct":-0.0684},{"nav_date":"2026-05-04","nav":11.8484,"day_change_pct":0.451},{"nav_date":"2026-04-30","nav":11.7952,"day_change_pct":-1.3779},{"nav_date":"2026-04-29","nav":11.96,"day_change_pct":0.1935},{"nav_date":"2026-04-28","nav":11.9369,"day_change_pct":0.183},{"nav_date":"2026-04-27","nav":11.9151,"day_change_pct":1.306},{"nav_date":"2026-04-24","nav":11.7615,"day_change_pct":-0.3229},{"nav_date":"2026-04-23","nav":11.7996,"day_change_pct":-0.9403},{"nav_date":"2026-04-22","nav":11.9116,"day_change_pct":0.5037},{"nav_date":"2026-04-21","nav":11.8519,"day_change_pct":0.3013},{"nav_date":"2026-04-20","nav":11.8163,"day_change_pct":0.0635},{"nav_date":"2026-04-17","nav":11.8088,"day_change_pct":0.9558},{"nav_date":"2026-04-16","nav":11.697,"day_change_pct":0.3535},{"nav_date":"2026-04-15","nav":11.6558,"day_change_pct":1.9318},{"nav_date":"2026-04-13","nav":11.4349,"day_change_pct":-0.3798},{"nav_date":"2026-04-10","nav":11.4785,"day_change_pct":0.839},{"nav_date":"2026-04-09","nav":11.383,"day_change_pct":0.4128},{"nav_date":"2026-04-08","nav":11.3362,"day_change_pct":2.9936},{"nav_date":"2026-04-07","nav":11.0067,"day_change_pct":0.5141},{"nav_date":"2026-04-06","nav":10.9504,"day_change_pct":1.2089},{"nav_date":"2026-04-02","nav":10.8196,"day_change_pct":-0.2793},{"nav_date":"2026-04-01","nav":10.8499,"day_change_pct":1.8646},{"nav_date":"2026-03-31","nav":10.6513,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.6513,"day_change_pct":-1.1645},{"nav_date":"2026-03-27","nav":10.7768,"day_change_pct":-1.2481},{"nav_date":"2026-03-25","nav":10.913,"day_change_pct":1.8498},{"nav_date":"2026-03-24","nav":10.7148,"day_change_pct":1.2339},{"nav_date":"2026-03-23","nav":10.5842,"day_change_pct":-3.4209},{"nav_date":"2026-03-20","nav":10.9591,"day_change_pct":0.7576},{"nav_date":"2026-03-19","nav":10.8767,"day_change_pct":-2.7007},{"nav_date":"2026-03-18","nav":11.1786,"day_change_pct":0.3961},{"nav_date":"2026-03-17","nav":11.1345,"day_change_pct":1.0794},{"nav_date":"2026-03-16","nav":11.0156,"day_change_pct":-0.6897},{"nav_date":"2026-03-13","nav":11.0921,"day_change_pct":-3.0089},{"nav_date":"2026-03-12","nav":11.4362,"day_change_pct":0.4903},{"nav_date":"2026-03-11","nav":11.3804,"day_change_pct":-0.3529},{"nav_date":"2026-03-10","nav":11.4207,"day_change_pct":1.5941},{"nav_date":"2026-03-09","nav":11.2415,"day_change_pct":-2.9726},{"nav_date":"2026-03-06","nav":11.5859,"day_change_pct":-0.6883},{"nav_date":"2026-03-05","nav":11.6662,"day_change_pct":1.7318},{"nav_date":"2026-03-04","nav":11.4676,"day_change_pct":-2.9255},{"nav_date":"2026-03-02","nav":11.8132,"day_change_pct":-1.38},{"nav_date":"2026-02-28","nav":11.9785,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.9785,"day_change_pct":-0.7482},{"nav_date":"2026-02-26","nav":12.0688,"day_change_pct":0.5063},{"nav_date":"2026-02-25","nav":12.008,"day_change_pct":1.0494},{"nav_date":"2026-02-24","nav":11.8833,"day_change_pct":0.6761},{"nav_date":"2026-02-23","nav":11.8035,"day_change_pct":0.1247},{"nav_date":"2026-02-20","nav":11.7888,"day_change_pct":0.897},{"nav_date":"2026-02-19","nav":11.684,"day_change_pct":-1.061},{"nav_date":"2026-02-18","nav":11.8093,"day_change_pct":0.8325},{"nav_date":"2026-02-17","nav":11.7118,"day_change_pct":0.2877},{"nav_date":"2026-02-16","nav":11.6782,"day_change_pct":1.0995},{"nav_date":"2026-02-13","nav":11.5512,"day_change_pct":-1.909},{"nav_date":"2026-02-12","nav":11.776,"day_change_pct":-0.4632},{"nav_date":"2026-02-11","nav":11.8308,"day_change_pct":0.398},{"nav_date":"2026-02-10","nav":11.7839,"day_change_pct":0.6491},{"nav_date":"2026-02-09","nav":11.7079,"day_change_pct":1.184},{"nav_date":"2026-02-06","nav":11.5709,"day_change_pct":0.1983},{"nav_date":"2026-02-05","nav":11.548,"day_change_pct":-0.4663},{"nav_date":"2026-02-04","nav":11.6021,"day_change_pct":1.8318},{"nav_date":"2026-02-03","nav":11.3934,"day_change_pct":2.1362},{"nav_date":"2026-02-02","nav":11.1551,"day_change_pct":-1.475},{"nav_date":"2026-01-31","nav":11.3221,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.3221,"day_change_pct":-2.0715},{"nav_date":"2026-01-29","nav":11.5616,"day_change_pct":1.3775},{"nav_date":"2026-01-28","nav":11.4045,"day_change_pct":2.6415},{"nav_date":"2026-01-27","nav":11.111,"day_change_pct":1.5102},{"nav_date":"2026-01-23","nav":10.9457,"day_change_pct":-1.1737},{"nav_date":"2026-01-22","nav":11.0757,"day_change_pct":1.3692},{"nav_date":"2026-01-21","nav":10.9261,"day_change_pct":-0.0686},{"nav_date":"2026-01-20","nav":10.9336,"day_change_pct":-2.1015},{"nav_date":"2026-01-19","nav":11.1683,"day_change_pct":-0.645},{"nav_date":"2026-01-16","nav":11.2408,"day_change_pct":0.1934},{"nav_date":"2026-01-14","nav":11.2191,"day_change_pct":1.5938},{"nav_date":"2026-01-13","nav":11.0431,"day_change_pct":0.3489},{"nav_date":"2026-01-12","nav":11.0047,"day_change_pct":0.9837},{"nav_date":"2026-01-09","nav":10.8975,"day_change_pct":-0.4885},{"nav_date":"2026-01-08","nav":10.951,"day_change_pct":-2.414},{"nav_date":"2026-01-07","nav":11.2219,"day_change_pct":-0.372},{"nav_date":"2026-01-06","nav":11.2638,"day_change_pct":0.0773},{"nav_date":"2026-01-05","nav":11.2551,"day_change_pct":-0.0329},{"nav_date":"2026-01-02","nav":11.2588,"day_change_pct":1.7533},{"nav_date":"2026-01-01","nav":11.0648,"day_change_pct":0.4813},{"nav_date":"2025-12-31","nav":11.0118,"day_change_pct":1.4959},{"nav_date":"2025-12-30","nav":10.8495,"day_change_pct":0.6783},{"nav_date":"2025-12-29","nav":10.7764,"day_change_pct":-0.0612},{"nav_date":"2025-12-26","nav":10.783,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":10.7814,"day_change_pct":-0.163},{"nav_date":"2025-12-23","nav":10.799,"day_change_pct":0.5718},{"nav_date":"2025-12-22","nav":10.7376,"day_change_pct":0.8027},{"nav_date":"2025-12-19","nav":10.6521,"day_change_pct":0.5969},{"nav_date":"2025-12-18","nav":10.5889,"day_change_pct":-0.1998},{"nav_date":"2025-12-17","nav":10.6101,"day_change_pct":0.4307},{"nav_date":"2025-12-16","nav":10.5646,"day_change_pct":-0.7114},{"nav_date":"2025-12-15","nav":10.6403,"day_change_pct":0.296},{"nav_date":"2025-12-12","nav":10.6089,"day_change_pct":1.2232},{"nav_date":"2025-12-11","nav":10.4807,"day_change_pct":0.4842},{"nav_date":"2025-12-10","nav":10.4302,"day_change_pct":0.1469},{"nav_date":"2025-12-09","nav":10.4149,"day_change_pct":0.2493},{"nav_date":"2025-12-08","nav":10.389,"day_change_pct":-1.7524},{"nav_date":"2025-12-05","nav":10.5743,"day_change_pct":0.2779},{"nav_date":"2025-12-04","nav":10.545,"day_change_pct":0.0503},{"nav_date":"2025-12-03","nav":10.5397,"day_change_pct":-0.8728},{"nav_date":"2025-12-02","nav":10.6325,"day_change_pct":-0.1784},{"nav_date":"2025-12-01","nav":10.6515,"day_change_pct":0.273},{"nav_date":"2025-11-30","nav":10.6225,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":10.6226,"day_change_pct":-0.3134},{"nav_date":"2025-11-27","nav":10.656,"day_change_pct":-0.2779},{"nav_date":"2025-11-26","nav":10.6857,"day_change_pct":1.4748},{"nav_date":"2025-11-25","nav":10.5304,"day_change_pct":0.2036},{"nav_date":"2025-11-24","nav":10.509,"day_change_pct":-0.8426},{"nav_date":"2025-11-21","nav":10.5983,"day_change_pct":-0.9875},{"nav_date":"2025-11-20","nav":10.704,"day_change_pct":-0.338},{"nav_date":"2025-11-19","nav":10.7403,"day_change_pct":-0.2739},{"nav_date":"2025-11-18","nav":10.7698,"day_change_pct":-0.6549},{"nav_date":"2025-11-17","nav":10.8408,"day_change_pct":0.3796},{"nav_date":"2025-11-14","nav":10.7998,"day_change_pct":-0.1645},{"nav_date":"2025-11-13","nav":10.8176,"day_change_pct":-0.1034},{"nav_date":"2025-11-12","nav":10.8288,"day_change_pct":0.8569},{"nav_date":"2025-11-11","nav":10.7368,"day_change_pct":0.404},{"nav_date":"2025-11-10","nav":10.6936,"day_change_pct":0.2155},{"nav_date":"2025-11-07","nav":10.6706,"day_change_pct":0.744},{"nav_date":"2025-11-06","nav":10.5918,"day_change_pct":-1.2475},{"nav_date":"2025-11-04","nav":10.7256,"day_change_pct":-0.8459},{"nav_date":"2025-11-03","nav":10.8171,"day_change_pct":0.8851},{"nav_date":"2025-10-31","nav":10.7222,"day_change_pct":-0.3217},{"nav_date":"2025-10-30","nav":10.7568,"day_change_pct":-0.2124},{"nav_date":"2025-10-29","nav":10.7797,"day_change_pct":1.6148},{"nav_date":"2025-10-28","nav":10.6084,"day_change_pct":0.1983},{"nav_date":"2025-10-27","nav":10.5874,"day_change_pct":1.4789},{"nav_date":"2025-10-24","nav":10.4331,"day_change_pct":0.1661},{"nav_date":"2025-10-23","nav":10.4158,"day_change_pct":0.1394},{"nav_date":"2025-10-20","nav":10.4013,"day_change_pct":0.9081},{"nav_date":"2025-10-17","nav":10.3077,"day_change_pct":-0.6592},{"nav_date":"2025-10-16","nav":10.3761,"day_change_pct":0.1593},{"nav_date":"2025-10-15","nav":10.3596,"day_change_pct":1.0377},{"nav_date":"2025-10-14","nav":10.2532,"day_change_pct":-0.9707},{"nav_date":"2025-10-13","nav":10.3537,"day_change_pct":-0.3714},{"nav_date":"2025-10-10","nav":10.3923,"day_change_pct":0.3098},{"nav_date":"2025-10-09","nav":10.3602,"day_change_pct":0.7243},{"nav_date":"2025-10-08","nav":10.2857,"day_change_pct":-0.5924},{"nav_date":"2025-10-07","nav":10.347,"day_change_pct":-0.1293},{"nav_date":"2025-10-06","nav":10.3604,"day_change_pct":-0.0357},{"nav_date":"2025-10-03","nav":10.3641,"day_change_pct":0.9251},{"nav_date":"2025-10-01","nav":10.2691,"day_change_pct":0.2881},{"nav_date":"2025-09-30","nav":10.2396,"day_change_pct":0.6527},{"nav_date":"2025-09-29","nav":10.1732,"day_change_pct":1.4105},{"nav_date":"2025-09-26","nav":10.0317,"day_change_pct":-1.4655},{"nav_date":"2025-09-25","nav":10.1809,"day_change_pct":-0.5946},{"nav_date":"2025-09-24","nav":10.2418,"day_change_pct":-0.4539},{"nav_date":"2025-09-23","nav":10.2885,"day_change_pct":0.3805},{"nav_date":"2025-09-22","nav":10.2495,"day_change_pct":-0.4197},{"nav_date":"2025-09-19","nav":10.2927,"day_change_pct":0.4509},{"nav_date":"2025-09-18","nav":10.2465,"day_change_pct":0.1163}],"total":472,"page":1,"page_size":250}