Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹7.9654
+1.44%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01TY9). As of 2026-09-17, its NAV is ₹7.9654 (+1.44% from the previous day). Full daily NAV history since 2024-10-16 is available below, along with a free JSON API.
Fund details
Scheme Code
152931
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF251K01TY9
ISIN (Reinvest)
—
Launch Date
2024-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹7.9654 | +1.44% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹7.8527 | -0.10% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹7.8605 | -3.13% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹8.1149 | -0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹8.1709 | -0.75% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹8.2323 | +0.55% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹8.1870 | +0.88% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹8.1156 | -0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹8.1213 | -0.05% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹8.1252 | +0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹8.1193 | -0.11% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹8.1284 | -1.91% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹8.2864 | -0.56% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹8.3332 | +0.08% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹8.3265 | +0.36% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹8.2964 | +0.20% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹8.2799 | +0.59% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹8.2315 | +0.58% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹8.1841 | +0.21% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹8.1667 | +0.38% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹8.1356 | -1.09% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹8.2249 | -0.21% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹8.2420 | +0.41% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹8.2085 | -0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹8.2653 | -0.49% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹8.3056 | +0.67% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹8.2500 | -0.29% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹8.2742 | +0.85% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹8.2044 | +0.43% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹8.1694 | -0.51% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹8.2109 | +0.30% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹8.1860 | +0.45% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹8.1493 | +0.77% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹8.0867 | +1.61% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹7.9582 | -0.29% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹7.9810 | +0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹7.9260 | -1.28% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹8.0284 | +1.05% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹7.9447 | -0.57% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹7.9904 | -1.10% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹8.0789 | -0.49% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹8.1187 | +0.62% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹8.0689 | +1.08% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹7.9828 | -1.15% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹8.0759 | -0.30% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹8.1005 | -0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹8.1059 | +0.36% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹8.0769 | -0.12% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹8.0862 | +1.08% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹7.9999 | +0.63% |