{"fund_details":{"scheme_code":152931,"scheme_name":"Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01TY9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.9654,"day_change_pct":1.4352},{"nav_date":"2026-09-16","nav":7.8527,"day_change_pct":-0.0992},{"nav_date":"2026-09-15","nav":7.8605,"day_change_pct":-3.135},{"nav_date":"2026-09-11","nav":8.1149,"day_change_pct":-0.6854},{"nav_date":"2026-09-10","nav":8.1709,"day_change_pct":-0.7458},{"nav_date":"2026-09-09","nav":8.2323,"day_change_pct":0.5533},{"nav_date":"2026-09-08","nav":8.187,"day_change_pct":0.8798},{"nav_date":"2026-09-07","nav":8.1156,"day_change_pct":-0.0702},{"nav_date":"2026-09-04","nav":8.1213,"day_change_pct":-0.048},{"nav_date":"2026-09-03","nav":8.1252,"day_change_pct":0.0727},{"nav_date":"2026-09-02","nav":8.1193,"day_change_pct":-0.112},{"nav_date":"2026-09-01","nav":8.1284,"day_change_pct":-1.9067},{"nav_date":"2026-08-31","nav":8.2864,"day_change_pct":-0.5616},{"nav_date":"2026-08-28","nav":8.3332,"day_change_pct":0.0805},{"nav_date":"2026-08-27","nav":8.3265,"day_change_pct":0.3628},{"nav_date":"2026-08-26","nav":8.2964,"day_change_pct":0.1993},{"nav_date":"2026-08-25","nav":8.2799,"day_change_pct":0.588},{"nav_date":"2026-08-24","nav":8.2315,"day_change_pct":0.5792},{"nav_date":"2026-08-21","nav":8.1841,"day_change_pct":0.2131},{"nav_date":"2026-08-20","nav":8.1667,"day_change_pct":0.3823},{"nav_date":"2026-08-19","nav":8.1356,"day_change_pct":-1.0857},{"nav_date":"2026-08-18","nav":8.2249,"day_change_pct":-0.2075},{"nav_date":"2026-08-17","nav":8.242,"day_change_pct":0.4081},{"nav_date":"2026-08-14","nav":8.2085,"day_change_pct":-0.6872},{"nav_date":"2026-08-13","nav":8.2653,"day_change_pct":-0.4852},{"nav_date":"2026-08-12","nav":8.3056,"day_change_pct":0.6739},{"nav_date":"2026-08-11","nav":8.25,"day_change_pct":-0.2925},{"nav_date":"2026-08-10","nav":8.2742,"day_change_pct":0.8508},{"nav_date":"2026-08-07","nav":8.2044,"day_change_pct":0.4284},{"nav_date":"2026-08-06","nav":8.1694,"day_change_pct":-0.5054},{"nav_date":"2026-08-05","nav":8.2109,"day_change_pct":0.3042},{"nav_date":"2026-08-04","nav":8.186,"day_change_pct":0.4503},{"nav_date":"2026-08-03","nav":8.1493,"day_change_pct":0.7741},{"nav_date":"2026-07-31","nav":8.0867,"day_change_pct":1.6147},{"nav_date":"2026-07-30","nav":7.9582,"day_change_pct":-0.2857},{"nav_date":"2026-07-29","nav":7.981,"day_change_pct":0.6939},{"nav_date":"2026-07-28","nav":7.926,"day_change_pct":-1.2755},{"nav_date":"2026-07-27","nav":8.0284,"day_change_pct":1.0535},{"nav_date":"2026-07-24","nav":7.9447,"day_change_pct":-0.5719},{"nav_date":"2026-07-23","nav":7.9904,"day_change_pct":-1.0954},{"nav_date":"2026-07-22","nav":8.0789,"day_change_pct":-0.4902},{"nav_date":"2026-07-21","nav":8.1187,"day_change_pct":0.6172},{"nav_date":"2026-07-20","nav":8.0689,"day_change_pct":1.0786},{"nav_date":"2026-07-17","nav":7.9828,"day_change_pct":-1.1528},{"nav_date":"2026-07-16","nav":8.0759,"day_change_pct":-0.3037},{"nav_date":"2026-07-15","nav":8.1005,"day_change_pct":-0.0666},{"nav_date":"2026-07-14","nav":8.1059,"day_change_pct":0.359},{"nav_date":"2026-07-13","nav":8.0769,"day_change_pct":-0.115},{"nav_date":"2026-07-10","nav":8.0862,"day_change_pct":1.0788},{"nav_date":"2026-07-09","nav":7.9999,"day_change_pct":0.6327},{"nav_date":"2026-07-08","nav":7.9496,"day_change_pct":-0.6114},{"nav_date":"2026-07-07","nav":7.9985,"day_change_pct":-1.4405},{"nav_date":"2026-07-06","nav":8.1154,"day_change_pct":0.7186},{"nav_date":"2026-07-03","nav":8.0575,"day_change_pct":-1.0585},{"nav_date":"2026-07-02","nav":8.1437,"day_change_pct":-0.1373},{"nav_date":"2026-07-01","nav":8.1549,"day_change_pct":-0.0564},{"nav_date":"2026-06-30","nav":8.1595,"day_change_pct":-0.0759},{"nav_date":"2026-06-29","nav":8.1657,"day_change_pct":-0.951},{"nav_date":"2026-06-25","nav":8.2441,"day_change_pct":0.0449},{"nav_date":"2026-06-24","nav":8.2404,"day_change_pct":0.5417},{"nav_date":"2026-06-23","nav":8.196,"day_change_pct":-1.0766},{"nav_date":"2026-06-22","nav":8.2852,"day_change_pct":0.2929},{"nav_date":"2026-06-19","nav":8.261,"day_change_pct":-0.0375},{"nav_date":"2026-06-18","nav":8.2641,"day_change_pct":0.3838},{"nav_date":"2026-06-17","nav":8.2325,"day_change_pct":0.3254},{"nav_date":"2026-06-16","nav":8.2058,"day_change_pct":-0.0962},{"nav_date":"2026-06-15","nav":8.2137,"day_change_pct":2.1808},{"nav_date":"2026-06-12","nav":8.0384,"day_change_pct":3.1609},{"nav_date":"2026-06-11","nav":7.7921,"day_change_pct":-0.8954},{"nav_date":"2026-06-10","nav":7.8625,"day_change_pct":-1.2249},{"nav_date":"2026-06-09","nav":7.96,"day_change_pct":1.7786},{"nav_date":"2026-06-08","nav":7.8209,"day_change_pct":-1.4516},{"nav_date":"2026-06-05","nav":7.9361,"day_change_pct":-0.1082},{"nav_date":"2026-06-04","nav":7.9447,"day_change_pct":0.1626},{"nav_date":"2026-06-03","nav":7.9318,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":7.9313,"day_change_pct":0.0164},{"nav_date":"2026-06-01","nav":7.93,"day_change_pct":-1.5286},{"nav_date":"2026-05-29","nav":8.0531,"day_change_pct":-1.6271},{"nav_date":"2026-05-27","nav":8.1863,"day_change_pct":0.6158},{"nav_date":"2026-05-26","nav":8.1362,"day_change_pct":-0.0847},{"nav_date":"2026-05-25","nav":8.1431,"day_change_pct":1.6845},{"nav_date":"2026-05-22","nav":8.0082,"day_change_pct":0.627},{"nav_date":"2026-05-21","nav":7.9583,"day_change_pct":-0.1618},{"nav_date":"2026-05-20","nav":7.9712,"day_change_pct":0.5804},{"nav_date":"2026-05-19","nav":7.9252,"day_change_pct":0.0694},{"nav_date":"2026-05-18","nav":7.9197,"day_change_pct":-0.737},{"nav_date":"2026-05-15","nav":7.9785,"day_change_pct":-0.5881},{"nav_date":"2026-05-14","nav":8.0257,"day_change_pct":1.4383},{"nav_date":"2026-05-13","nav":7.9119,"day_change_pct":0.2865},{"nav_date":"2026-05-12","nav":7.8893,"day_change_pct":-2.1506},{"nav_date":"2026-05-11","nav":8.0627,"day_change_pct":-2.028},{"nav_date":"2026-05-08","nav":8.2296,"day_change_pct":-0.6411},{"nav_date":"2026-05-07","nav":8.2827,"day_change_pct":0.8376},{"nav_date":"2026-05-06","nav":8.2139,"day_change_pct":2.2214},{"nav_date":"2026-05-05","nav":8.0354,"day_change_pct":0.0947},{"nav_date":"2026-05-04","nav":8.0278,"day_change_pct":0.7366},{"nav_date":"2026-04-30","nav":7.9691,"day_change_pct":-0.8325},{"nav_date":"2026-04-29","nav":8.036,"day_change_pct":0.0972},{"nav_date":"2026-04-28","nav":8.0282,"day_change_pct":-0.5106},{"nav_date":"2026-04-27","nav":8.0694,"day_change_pct":0.5019},{"nav_date":"2026-04-24","nav":8.0291,"day_change_pct":-0.4846},{"nav_date":"2026-04-23","nav":8.0682,"day_change_pct":-1.3016},{"nav_date":"2026-04-22","nav":8.1746,"day_change_pct":-0.2197},{"nav_date":"2026-04-21","nav":8.1926,"day_change_pct":0.4106},{"nav_date":"2026-04-20","nav":8.1591,"day_change_pct":0.2593},{"nav_date":"2026-04-17","nav":8.138,"day_change_pct":0.8589},{"nav_date":"2026-04-16","nav":8.0687,"day_change_pct":-0.0136},{"nav_date":"2026-04-15","nav":8.0698,"day_change_pct":1.7578},{"nav_date":"2026-04-13","nav":7.9304,"day_change_pct":-1.6641},{"nav_date":"2026-04-10","nav":8.0646,"day_change_pct":2.2596},{"nav_date":"2026-04-09","nav":7.8864,"day_change_pct":-0.2656},{"nav_date":"2026-04-08","nav":7.9074,"day_change_pct":5.7337},{"nav_date":"2026-04-07","nav":7.4786,"day_change_pct":0.2184},{"nav_date":"2026-04-06","nav":7.4623,"day_change_pct":2.2051},{"nav_date":"2026-04-02","nav":7.3013,"day_change_pct":-0.5381},{"nav_date":"2026-04-01","nav":7.3408,"day_change_pct":2.5796},{"nav_date":"2026-03-31","nav":7.1562,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.1563,"day_change_pct":-3.1231},{"nav_date":"2026-03-27","nav":7.387,"day_change_pct":-2.8052},{"nav_date":"2026-03-25","nav":7.6002,"day_change_pct":2.6624},{"nav_date":"2026-03-24","nav":7.4031,"day_change_pct":2.492},{"nav_date":"2026-03-23","nav":7.2231,"day_change_pct":-3.8151},{"nav_date":"2026-03-20","nav":7.5096,"day_change_pct":0.3501},{"nav_date":"2026-03-19","nav":7.4834,"day_change_pct":-3.7158},{"nav_date":"2026-03-18","nav":7.7722,"day_change_pct":1.4966},{"nav_date":"2026-03-17","nav":7.6576,"day_change_pct":1.2334},{"nav_date":"2026-03-16","nav":7.5643,"day_change_pct":0.7646},{"nav_date":"2026-03-13","nav":7.5069,"day_change_pct":-2.638},{"nav_date":"2026-03-12","nav":7.7103,"day_change_pct":-1.1791},{"nav_date":"2026-03-11","nav":7.8023,"day_change_pct":-2.2403},{"nav_date":"2026-03-10","nav":7.9811,"day_change_pct":2.4163},{"nav_date":"2026-03-09","nav":7.7928,"day_change_pct":-2.3287},{"nav_date":"2026-03-06","nav":7.9786,"day_change_pct":-1.4708},{"nav_date":"2026-03-05","nav":8.0977,"day_change_pct":1.7095},{"nav_date":"2026-03-04","nav":7.9616,"day_change_pct":-2.3895},{"nav_date":"2026-03-02","nav":8.1565,"day_change_pct":-1.6578},{"nav_date":"2026-02-27","nav":8.294,"day_change_pct":-1.7601},{"nav_date":"2026-02-26","nav":8.4426,"day_change_pct":0.4462},{"nav_date":"2026-02-25","nav":8.4051,"day_change_pct":0.7214},{"nav_date":"2026-02-24","nav":8.3449,"day_change_pct":-0.3058},{"nav_date":"2026-02-23","nav":8.3705,"day_change_pct":0.1735},{"nav_date":"2026-02-20","nav":8.356,"day_change_pct":0.9459},{"nav_date":"2026-02-19","nav":8.2777,"day_change_pct":-1.4618},{"nav_date":"2026-02-18","nav":8.4005,"day_change_pct":0.5903},{"nav_date":"2026-02-17","nav":8.3512,"day_change_pct":0.3641},{"nav_date":"2026-02-16","nav":8.3209,"day_change_pct":0.2059},{"nav_date":"2026-02-13","nav":8.3038,"day_change_pct":-1.5321},{"nav_date":"2026-02-12","nav":8.433,"day_change_pct":0.7479},{"nav_date":"2026-02-11","nav":8.3704,"day_change_pct":0.7729},{"nav_date":"2026-02-10","nav":8.3062,"day_change_pct":0.0771},{"nav_date":"2026-02-09","nav":8.2998,"day_change_pct":1.7407},{"nav_date":"2026-02-06","nav":8.1578,"day_change_pct":0.3493},{"nav_date":"2026-02-05","nav":8.1294,"day_change_pct":-0.5055},{"nav_date":"2026-02-04","nav":8.1707,"day_change_pct":0.9638},{"nav_date":"2026-02-03","nav":8.0927,"day_change_pct":2.9907},{"nav_date":"2026-02-02","nav":7.8577,"day_change_pct":-1.9516},{"nav_date":"2026-01-30","nav":8.0141,"day_change_pct":-0.6816},{"nav_date":"2026-01-29","nav":8.0691,"day_change_pct":-0.2423},{"nav_date":"2026-01-28","nav":8.0887,"day_change_pct":0.8956},{"nav_date":"2026-01-27","nav":8.0169,"day_change_pct":0.4662},{"nav_date":"2026-01-23","nav":7.9797,"day_change_pct":-1.4876},{"nav_date":"2026-01-22","nav":8.1002,"day_change_pct":0.9673},{"nav_date":"2026-01-21","nav":8.0226,"day_change_pct":-0.5997},{"nav_date":"2026-01-20","nav":8.071,"day_change_pct":-2.2313},{"nav_date":"2026-01-19","nav":8.2552,"day_change_pct":0.5175},{"nav_date":"2026-01-16","nav":8.2127,"day_change_pct":0.3053},{"nav_date":"2026-01-14","nav":8.1877,"day_change_pct":0.0342},{"nav_date":"2026-01-13","nav":8.1849,"day_change_pct":-0.2194},{"nav_date":"2026-01-12","nav":8.2029,"day_change_pct":0.2983},{"nav_date":"2026-01-09","nav":8.1785,"day_change_pct":-0.8114},{"nav_date":"2026-01-08","nav":8.2454,"day_change_pct":-1.313},{"nav_date":"2026-01-07","nav":8.3551,"day_change_pct":-0.5132},{"nav_date":"2026-01-06","nav":8.3982,"day_change_pct":0.1192},{"nav_date":"2026-01-05","nav":8.3882,"day_change_pct":0.3085},{"nav_date":"2026-01-02","nav":8.3624,"day_change_pct":0.961},{"nav_date":"2026-01-01","nav":8.2828,"day_change_pct":0.5402},{"nav_date":"2025-12-31","nav":8.2383,"day_change_pct":0.9682},{"nav_date":"2025-12-30","nav":8.1593,"day_change_pct":-0.7722},{"nav_date":"2025-12-29","nav":8.2228,"day_change_pct":-0.6152},{"nav_date":"2025-12-26","nav":8.2737,"day_change_pct":-0.6234},{"nav_date":"2025-12-24","nav":8.3256,"day_change_pct":-0.402},{"nav_date":"2025-12-23","nav":8.3592,"day_change_pct":0.0168},{"nav_date":"2025-12-22","nav":8.3578,"day_change_pct":0.6721},{"nav_date":"2025-12-19","nav":8.302,"day_change_pct":0.8626},{"nav_date":"2025-12-18","nav":8.231,"day_change_pct":0.367},{"nav_date":"2025-12-17","nav":8.2009,"day_change_pct":-0.7888},{"nav_date":"2025-12-16","nav":8.2661,"day_change_pct":-0.7123},{"nav_date":"2025-12-15","nav":8.3254,"day_change_pct":-0.2373},{"nav_date":"2025-12-12","nav":8.3452,"day_change_pct":0.7388},{"nav_date":"2025-12-11","nav":8.284,"day_change_pct":0.7528},{"nav_date":"2025-12-10","nav":8.2221,"day_change_pct":-1.0185},{"nav_date":"2025-12-09","nav":8.3067,"day_change_pct":-0.3108},{"nav_date":"2025-12-08","nav":8.3326,"day_change_pct":-1.7533},{"nav_date":"2025-12-05","nav":8.4813,"day_change_pct":0.8166},{"nav_date":"2025-12-04","nav":8.4126,"day_change_pct":0.2503},{"nav_date":"2025-12-03","nav":8.3916,"day_change_pct":-1.0844},{"nav_date":"2025-12-02","nav":8.4836,"day_change_pct":-0.5241},{"nav_date":"2025-12-01","nav":8.5283,"day_change_pct":-0.0598},{"nav_date":"2025-11-28","nav":8.5334,"day_change_pct":-0.2257},{"nav_date":"2025-11-27","nav":8.5527,"day_change_pct":0.205},{"nav_date":"2025-11-26","nav":8.5352,"day_change_pct":1.4513},{"nav_date":"2025-11-25","nav":8.4131,"day_change_pct":0.1595},{"nav_date":"2025-11-24","nav":8.3997,"day_change_pct":-0.7092},{"nav_date":"2025-11-21","nav":8.4597,"day_change_pct":-0.9449},{"nav_date":"2025-11-20","nav":8.5404,"day_change_pct":0.628},{"nav_date":"2025-11-19","nav":8.4871,"day_change_pct":0.4498},{"nav_date":"2025-11-18","nav":8.4491,"day_change_pct":-0.6514},{"nav_date":"2025-11-17","nav":8.5045,"day_change_pct":0.4654},{"nav_date":"2025-11-14","nav":8.4651,"day_change_pct":0.2998},{"nav_date":"2025-11-13","nav":8.4398,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":8.4386,"day_change_pct":0.8088},{"nav_date":"2025-11-11","nav":8.3709,"day_change_pct":-0.0239},{"nav_date":"2025-11-10","nav":8.3729,"day_change_pct":0.3897},{"nav_date":"2025-11-07","nav":8.3404,"day_change_pct":0.6529},{"nav_date":"2025-11-06","nav":8.2863,"day_change_pct":-0.8365},{"nav_date":"2025-11-04","nav":8.3562,"day_change_pct":-0.4124},{"nav_date":"2025-11-03","nav":8.3908,"day_change_pct":0.5199},{"nav_date":"2025-10-31","nav":8.3474,"day_change_pct":-0.5942},{"nav_date":"2025-10-30","nav":8.3973,"day_change_pct":-0.4021},{"nav_date":"2025-10-29","nav":8.4312,"day_change_pct":0.2759},{"nav_date":"2025-10-28","nav":8.408,"day_change_pct":-0.4004},{"nav_date":"2025-10-27","nav":8.4418,"day_change_pct":0.3507},{"nav_date":"2025-10-24","nav":8.4123,"day_change_pct":-0.2289},{"nav_date":"2025-10-23","nav":8.4316,"day_change_pct":-0.4498},{"nav_date":"2025-10-20","nav":8.4697,"day_change_pct":0.277},{"nav_date":"2025-10-17","nav":8.4463,"day_change_pct":0.2635},{"nav_date":"2025-10-16","nav":8.4241,"day_change_pct":0.4424},{"nav_date":"2025-10-15","nav":8.387,"day_change_pct":1.5892},{"nav_date":"2025-10-14","nav":8.2558,"day_change_pct":-0.4113},{"nav_date":"2025-10-13","nav":8.2899,"day_change_pct":0.3365},{"nav_date":"2025-10-10","nav":8.2621,"day_change_pct":0.2999},{"nav_date":"2025-10-09","nav":8.2374,"day_change_pct":0.9683},{"nav_date":"2025-10-08","nav":8.1584,"day_change_pct":-0.4089},{"nav_date":"2025-10-07","nav":8.1919,"day_change_pct":0.418},{"nav_date":"2025-10-06","nav":8.1578,"day_change_pct":1.541},{"nav_date":"2025-10-03","nav":8.034,"day_change_pct":0.3522},{"nav_date":"2025-10-01","nav":8.0058,"day_change_pct":0.9648},{"nav_date":"2025-09-30","nav":7.9293,"day_change_pct":-0.136},{"nav_date":"2025-09-29","nav":7.9401,"day_change_pct":0.1867},{"nav_date":"2025-09-26","nav":7.9253,"day_change_pct":-1.609},{"nav_date":"2025-09-25","nav":8.0549,"day_change_pct":-0.7137},{"nav_date":"2025-09-24","nav":8.1128,"day_change_pct":-0.7475},{"nav_date":"2025-09-23","nav":8.1739,"day_change_pct":-0.5076},{"nav_date":"2025-09-22","nav":8.2156,"day_change_pct":-0.1009},{"nav_date":"2025-09-19","nav":8.2239,"day_change_pct":-0.4238},{"nav_date":"2025-09-18","nav":8.2589,"day_change_pct":0.4231},{"nav_date":"2025-09-17","nav":8.2241,"day_change_pct":0.0414},{"nav_date":"2025-09-16","nav":8.2207,"day_change_pct":0.4313},{"nav_date":"2025-09-15","nav":8.1854,"day_change_pct":0.1272},{"nav_date":"2025-09-12","nav":8.175,"day_change_pct":0.8973}],"total":475,"page":1,"page_size":250}