Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹7.8705
+1.43%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01TZ6). As of 2026-09-17, its NAV is ₹7.8705 (+1.43% from the previous day). Full daily NAV history since 2024-10-16 is available below, along with a free JSON API.
Fund details
Scheme Code
152930
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01TZ6
ISIN (Reinvest)
—
Launch Date
2024-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹7.8705 | +1.43% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹7.7593 | -0.10% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹7.7671 | -3.14% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹8.0190 | -0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹8.0745 | -0.75% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹8.1353 | +0.55% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹8.0907 | +0.88% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹8.0203 | -0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹8.0262 | -0.05% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹8.0302 | +0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹8.0246 | -0.11% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹8.0337 | -1.91% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹8.1900 | -0.57% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹8.2367 | +0.08% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹8.2302 | +0.36% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹8.2006 | +0.20% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹8.1844 | +0.59% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹8.1367 | +0.57% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹8.0903 | +0.21% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹8.0732 | +0.38% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹8.0426 | -1.09% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹8.1310 | -0.21% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹8.1480 | +0.40% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹8.1154 | -0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹8.1716 | -0.49% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹8.2116 | +0.67% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹8.1568 | -0.29% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹8.1808 | +0.84% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹8.1123 | +0.43% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹8.0778 | -0.51% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹8.1190 | +0.30% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹8.0945 | +0.45% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹8.0583 | +0.77% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹7.9968 | +1.61% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹7.8699 | -0.29% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹7.8926 | +0.69% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹7.8384 | -1.28% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹7.9398 | +1.05% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹7.8574 | -0.57% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹7.9027 | -1.10% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹7.9904 | -0.49% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹8.0299 | +0.62% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹7.9808 | +1.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹7.8960 | -1.15% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹7.9882 | -0.31% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹8.0127 | -0.07% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹8.0182 | +0.36% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹7.9896 | -0.12% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹7.9993 | +1.08% |
| Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹7.9140 | +0.63% |