{"fund_details":{"scheme_code":152930,"scheme_name":"Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01TZ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.8705,"day_change_pct":1.4331},{"nav_date":"2026-09-16","nav":7.7593,"day_change_pct":-0.1004},{"nav_date":"2026-09-15","nav":7.7671,"day_change_pct":-3.1413},{"nav_date":"2026-09-11","nav":8.019,"day_change_pct":-0.6873},{"nav_date":"2026-09-10","nav":8.0745,"day_change_pct":-0.7474},{"nav_date":"2026-09-09","nav":8.1353,"day_change_pct":0.5513},{"nav_date":"2026-09-08","nav":8.0907,"day_change_pct":0.8778},{"nav_date":"2026-09-07","nav":8.0203,"day_change_pct":-0.0735},{"nav_date":"2026-09-04","nav":8.0262,"day_change_pct":-0.0498},{"nav_date":"2026-09-03","nav":8.0302,"day_change_pct":0.0698},{"nav_date":"2026-09-02","nav":8.0246,"day_change_pct":-0.1133},{"nav_date":"2026-09-01","nav":8.0337,"day_change_pct":-1.9084},{"nav_date":"2026-08-31","nav":8.19,"day_change_pct":-0.567},{"nav_date":"2026-08-28","nav":8.2367,"day_change_pct":0.079},{"nav_date":"2026-08-27","nav":8.2302,"day_change_pct":0.3609},{"nav_date":"2026-08-26","nav":8.2006,"day_change_pct":0.1979},{"nav_date":"2026-08-25","nav":8.1844,"day_change_pct":0.5862},{"nav_date":"2026-08-24","nav":8.1367,"day_change_pct":0.5735},{"nav_date":"2026-08-21","nav":8.0903,"day_change_pct":0.2118},{"nav_date":"2026-08-20","nav":8.0732,"day_change_pct":0.3805},{"nav_date":"2026-08-19","nav":8.0426,"day_change_pct":-1.0872},{"nav_date":"2026-08-18","nav":8.131,"day_change_pct":-0.2086},{"nav_date":"2026-08-17","nav":8.148,"day_change_pct":0.4017},{"nav_date":"2026-08-14","nav":8.1154,"day_change_pct":-0.6877},{"nav_date":"2026-08-13","nav":8.1716,"day_change_pct":-0.4871},{"nav_date":"2026-08-12","nav":8.2116,"day_change_pct":0.6718},{"nav_date":"2026-08-11","nav":8.1568,"day_change_pct":-0.2934},{"nav_date":"2026-08-10","nav":8.1808,"day_change_pct":0.8444},{"nav_date":"2026-08-07","nav":8.1123,"day_change_pct":0.4271},{"nav_date":"2026-08-06","nav":8.0778,"day_change_pct":-0.5075},{"nav_date":"2026-08-05","nav":8.119,"day_change_pct":0.3027},{"nav_date":"2026-08-04","nav":8.0945,"day_change_pct":0.4492},{"nav_date":"2026-08-03","nav":8.0583,"day_change_pct":0.7691},{"nav_date":"2026-07-31","nav":7.9968,"day_change_pct":1.6125},{"nav_date":"2026-07-30","nav":7.8699,"day_change_pct":-0.2876},{"nav_date":"2026-07-29","nav":7.8926,"day_change_pct":0.6915},{"nav_date":"2026-07-28","nav":7.8384,"day_change_pct":-1.2771},{"nav_date":"2026-07-27","nav":7.9398,"day_change_pct":1.0487},{"nav_date":"2026-07-24","nav":7.8574,"day_change_pct":-0.5732},{"nav_date":"2026-07-23","nav":7.9027,"day_change_pct":-1.0976},{"nav_date":"2026-07-22","nav":7.9904,"day_change_pct":-0.4919},{"nav_date":"2026-07-21","nav":8.0299,"day_change_pct":0.6152},{"nav_date":"2026-07-20","nav":7.9808,"day_change_pct":1.074},{"nav_date":"2026-07-17","nav":7.896,"day_change_pct":-1.1542},{"nav_date":"2026-07-16","nav":7.9882,"day_change_pct":-0.3058},{"nav_date":"2026-07-15","nav":8.0127,"day_change_pct":-0.0686},{"nav_date":"2026-07-14","nav":8.0182,"day_change_pct":0.358},{"nav_date":"2026-07-13","nav":7.9896,"day_change_pct":-0.1213},{"nav_date":"2026-07-10","nav":7.9993,"day_change_pct":1.0778},{"nav_date":"2026-07-09","nav":7.914,"day_change_pct":0.6307},{"nav_date":"2026-07-08","nav":7.8644,"day_change_pct":-0.6129},{"nav_date":"2026-07-07","nav":7.9129,"day_change_pct":-1.4411},{"nav_date":"2026-07-06","nav":8.0286,"day_change_pct":0.7125},{"nav_date":"2026-07-03","nav":7.9718,"day_change_pct":-1.0599},{"nav_date":"2026-07-02","nav":8.0572,"day_change_pct":-0.1388},{"nav_date":"2026-07-01","nav":8.0684,"day_change_pct":-0.0595},{"nav_date":"2026-06-30","nav":8.0732,"day_change_pct":-0.0767},{"nav_date":"2026-06-29","nav":8.0794,"day_change_pct":-0.9586},{"nav_date":"2026-06-25","nav":8.1576,"day_change_pct":0.0442},{"nav_date":"2026-06-24","nav":8.154,"day_change_pct":0.5401},{"nav_date":"2026-06-23","nav":8.1102,"day_change_pct":-1.0782},{"nav_date":"2026-06-22","nav":8.1986,"day_change_pct":0.2875},{"nav_date":"2026-06-19","nav":8.1751,"day_change_pct":-0.0404},{"nav_date":"2026-06-18","nav":8.1784,"day_change_pct":0.3842},{"nav_date":"2026-06-17","nav":8.1471,"day_change_pct":0.3239},{"nav_date":"2026-06-16","nav":8.1208,"day_change_pct":-0.0984},{"nav_date":"2026-06-15","nav":8.1288,"day_change_pct":2.1745},{"nav_date":"2026-06-12","nav":7.9558,"day_change_pct":3.16},{"nav_date":"2026-06-11","nav":7.7121,"day_change_pct":-0.897},{"nav_date":"2026-06-10","nav":7.7819,"day_change_pct":-1.2274},{"nav_date":"2026-06-09","nav":7.8786,"day_change_pct":1.7762},{"nav_date":"2026-06-08","nav":7.7411,"day_change_pct":-1.4563},{"nav_date":"2026-06-05","nav":7.8555,"day_change_pct":-0.1094},{"nav_date":"2026-06-04","nav":7.8641,"day_change_pct":0.1605},{"nav_date":"2026-06-03","nav":7.8515,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":7.8511,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":7.85,"day_change_pct":-1.5341},{"nav_date":"2026-05-29","nav":7.9723,"day_change_pct":-1.63},{"nav_date":"2026-05-27","nav":8.1044,"day_change_pct":0.6145},{"nav_date":"2026-05-26","nav":8.0549,"day_change_pct":-0.0868},{"nav_date":"2026-05-25","nav":8.0619,"day_change_pct":1.68},{"nav_date":"2026-05-22","nav":7.9287,"day_change_pct":0.6244},{"nav_date":"2026-05-21","nav":7.8795,"day_change_pct":-0.1634},{"nav_date":"2026-05-20","nav":7.8924,"day_change_pct":0.5786},{"nav_date":"2026-05-19","nav":7.847,"day_change_pct":0.0689},{"nav_date":"2026-05-18","nav":7.8416,"day_change_pct":-0.743},{"nav_date":"2026-05-15","nav":7.9003,"day_change_pct":-0.5901},{"nav_date":"2026-05-14","nav":7.9472,"day_change_pct":1.4372},{"nav_date":"2026-05-13","nav":7.8346,"day_change_pct":0.2854},{"nav_date":"2026-05-12","nav":7.8123,"day_change_pct":-2.153},{"nav_date":"2026-05-11","nav":7.9842,"day_change_pct":-2.0332},{"nav_date":"2026-05-08","nav":8.1499,"day_change_pct":-0.6425},{"nav_date":"2026-05-07","nav":8.2026,"day_change_pct":0.8359},{"nav_date":"2026-05-06","nav":8.1346,"day_change_pct":2.2204},{"nav_date":"2026-05-05","nav":7.9579,"day_change_pct":0.0918},{"nav_date":"2026-05-04","nav":7.9506,"day_change_pct":0.7298},{"nav_date":"2026-04-30","nav":7.893,"day_change_pct":-0.8342},{"nav_date":"2026-04-29","nav":7.9594,"day_change_pct":0.0956},{"nav_date":"2026-04-28","nav":7.9518,"day_change_pct":-0.5117},{"nav_date":"2026-04-27","nav":7.9927,"day_change_pct":0.4967},{"nav_date":"2026-04-24","nav":7.9532,"day_change_pct":-0.4867},{"nav_date":"2026-04-23","nav":7.9921,"day_change_pct":-1.3029},{"nav_date":"2026-04-22","nav":8.0976,"day_change_pct":-0.2218},{"nav_date":"2026-04-21","nav":8.1156,"day_change_pct":0.4083},{"nav_date":"2026-04-20","nav":8.0826,"day_change_pct":0.2555},{"nav_date":"2026-04-17","nav":8.062,"day_change_pct":0.8569},{"nav_date":"2026-04-16","nav":7.9935,"day_change_pct":-0.0163},{"nav_date":"2026-04-15","nav":7.9948,"day_change_pct":1.7539},{"nav_date":"2026-04-13","nav":7.857,"day_change_pct":-1.6683},{"nav_date":"2026-04-10","nav":7.9903,"day_change_pct":2.2575},{"nav_date":"2026-04-09","nav":7.8139,"day_change_pct":-0.2668},{"nav_date":"2026-04-08","nav":7.8348,"day_change_pct":5.7314},{"nav_date":"2026-04-07","nav":7.4101,"day_change_pct":0.2164},{"nav_date":"2026-04-06","nav":7.3941,"day_change_pct":2.1976},{"nav_date":"2026-04-02","nav":7.2351,"day_change_pct":-0.5389},{"nav_date":"2026-04-01","nav":7.2743,"day_change_pct":2.5777},{"nav_date":"2026-03-31","nav":7.0915,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":7.0918,"day_change_pct":-3.1281},{"nav_date":"2026-03-27","nav":7.3208,"day_change_pct":-2.8079},{"nav_date":"2026-03-25","nav":7.5323,"day_change_pct":2.6619},{"nav_date":"2026-03-24","nav":7.337,"day_change_pct":2.4907},{"nav_date":"2026-03-23","nav":7.1587,"day_change_pct":-3.821},{"nav_date":"2026-03-20","nav":7.4431,"day_change_pct":0.3478},{"nav_date":"2026-03-19","nav":7.4173,"day_change_pct":-3.7164},{"nav_date":"2026-03-18","nav":7.7036,"day_change_pct":1.494},{"nav_date":"2026-03-17","nav":7.5902,"day_change_pct":1.231},{"nav_date":"2026-03-16","nav":7.4979,"day_change_pct":0.7593},{"nav_date":"2026-03-13","nav":7.4414,"day_change_pct":-2.6377},{"nav_date":"2026-03-12","nav":7.643,"day_change_pct":-1.1817},{"nav_date":"2026-03-11","nav":7.7344,"day_change_pct":-2.2422},{"nav_date":"2026-03-10","nav":7.9118,"day_change_pct":2.4155},{"nav_date":"2026-03-09","nav":7.7252,"day_change_pct":-2.335},{"nav_date":"2026-03-06","nav":7.9099,"day_change_pct":-1.4723},{"nav_date":"2026-03-05","nav":8.0281,"day_change_pct":1.7091},{"nav_date":"2026-03-04","nav":7.8932,"day_change_pct":-2.394},{"nav_date":"2026-03-02","nav":8.0868,"day_change_pct":-1.6623},{"nav_date":"2026-02-27","nav":8.2235,"day_change_pct":-1.762},{"nav_date":"2026-02-26","nav":8.371,"day_change_pct":0.4452},{"nav_date":"2026-02-25","nav":8.3339,"day_change_pct":0.7191},{"nav_date":"2026-02-24","nav":8.2744,"day_change_pct":-0.3072},{"nav_date":"2026-02-23","nav":8.2999,"day_change_pct":0.1678},{"nav_date":"2026-02-20","nav":8.286,"day_change_pct":0.9441},{"nav_date":"2026-02-19","nav":8.2085,"day_change_pct":-1.4633},{"nav_date":"2026-02-18","nav":8.3304,"day_change_pct":0.5893},{"nav_date":"2026-02-17","nav":8.2816,"day_change_pct":0.3623},{"nav_date":"2026-02-16","nav":8.2517,"day_change_pct":0.2004},{"nav_date":"2026-02-13","nav":8.2352,"day_change_pct":-1.534},{"nav_date":"2026-02-12","nav":8.3635,"day_change_pct":0.7456},{"nav_date":"2026-02-11","nav":8.3016,"day_change_pct":0.772},{"nav_date":"2026-02-10","nav":8.238,"day_change_pct":0.0753},{"nav_date":"2026-02-09","nav":8.2318,"day_change_pct":1.7352},{"nav_date":"2026-02-06","nav":8.0914,"day_change_pct":0.3485},{"nav_date":"2026-02-05","nav":8.0633,"day_change_pct":-0.5071},{"nav_date":"2026-02-04","nav":8.1044,"day_change_pct":0.9605},{"nav_date":"2026-02-03","nav":8.0273,"day_change_pct":2.9894},{"nav_date":"2026-02-02","nav":7.7943,"day_change_pct":-1.956},{"nav_date":"2026-01-30","nav":7.9498,"day_change_pct":-0.6834},{"nav_date":"2026-01-29","nav":8.0045,"day_change_pct":-0.2443},{"nav_date":"2026-01-28","nav":8.0241,"day_change_pct":0.894},{"nav_date":"2026-01-27","nav":7.953,"day_change_pct":0.4598},{"nav_date":"2026-01-23","nav":7.9166,"day_change_pct":-1.4895},{"nav_date":"2026-01-22","nav":8.0363,"day_change_pct":0.9662},{"nav_date":"2026-01-21","nav":7.9594,"day_change_pct":-0.6019},{"nav_date":"2026-01-20","nav":8.0076,"day_change_pct":-2.2331},{"nav_date":"2026-01-19","nav":8.1905,"day_change_pct":0.5117},{"nav_date":"2026-01-16","nav":8.1488,"day_change_pct":0.3028},{"nav_date":"2026-01-14","nav":8.1242,"day_change_pct":0.032},{"nav_date":"2026-01-13","nav":8.1216,"day_change_pct":-0.2211},{"nav_date":"2026-01-12","nav":8.1396,"day_change_pct":0.2933},{"nav_date":"2026-01-09","nav":8.1158,"day_change_pct":-0.8127},{"nav_date":"2026-01-08","nav":8.1823,"day_change_pct":-1.3146},{"nav_date":"2026-01-07","nav":8.2913,"day_change_pct":-0.5159},{"nav_date":"2026-01-06","nav":8.3343,"day_change_pct":0.1177},{"nav_date":"2026-01-05","nav":8.3245,"day_change_pct":0.3036},{"nav_date":"2026-01-02","nav":8.2993,"day_change_pct":0.9598},{"nav_date":"2026-01-01","nav":8.2204,"day_change_pct":0.5381},{"nav_date":"2025-12-31","nav":8.1764,"day_change_pct":0.9656},{"nav_date":"2025-12-30","nav":8.0982,"day_change_pct":-0.7732},{"nav_date":"2025-12-29","nav":8.1613,"day_change_pct":-0.6198},{"nav_date":"2025-12-26","nav":8.2122,"day_change_pct":-0.6268},{"nav_date":"2025-12-24","nav":8.264,"day_change_pct":-0.4037},{"nav_date":"2025-12-23","nav":8.2975,"day_change_pct":0.0145},{"nav_date":"2025-12-22","nav":8.2963,"day_change_pct":0.6674},{"nav_date":"2025-12-19","nav":8.2413,"day_change_pct":0.8604},{"nav_date":"2025-12-18","nav":8.171,"day_change_pct":0.366},{"nav_date":"2025-12-17","nav":8.1412,"day_change_pct":-0.7909},{"nav_date":"2025-12-16","nav":8.2061,"day_change_pct":-0.7138},{"nav_date":"2025-12-15","nav":8.2651,"day_change_pct":-0.2426},{"nav_date":"2025-12-12","nav":8.2852,"day_change_pct":0.7368},{"nav_date":"2025-12-11","nav":8.2246,"day_change_pct":0.7509},{"nav_date":"2025-12-10","nav":8.1633,"day_change_pct":-1.0197},{"nav_date":"2025-12-09","nav":8.2474,"day_change_pct":-0.3131},{"nav_date":"2025-12-08","nav":8.2733,"day_change_pct":-1.7586},{"nav_date":"2025-12-05","nav":8.4214,"day_change_pct":0.8165},{"nav_date":"2025-12-04","nav":8.3532,"day_change_pct":0.2472},{"nav_date":"2025-12-03","nav":8.3326,"day_change_pct":-1.085},{"nav_date":"2025-12-02","nav":8.424,"day_change_pct":-0.5267},{"nav_date":"2025-12-01","nav":8.4686,"day_change_pct":-0.0649},{"nav_date":"2025-11-28","nav":8.4741,"day_change_pct":-0.2272},{"nav_date":"2025-11-27","nav":8.4934,"day_change_pct":0.2029},{"nav_date":"2025-11-26","nav":8.4762,"day_change_pct":1.4506},{"nav_date":"2025-11-25","nav":8.355,"day_change_pct":0.157},{"nav_date":"2025-11-24","nav":8.3419,"day_change_pct":-0.7141},{"nav_date":"2025-11-21","nav":8.4019,"day_change_pct":-0.9467},{"nav_date":"2025-11-20","nav":8.4822,"day_change_pct":0.6264},{"nav_date":"2025-11-19","nav":8.4294,"day_change_pct":0.4481},{"nav_date":"2025-11-18","nav":8.3918,"day_change_pct":-0.6535},{"nav_date":"2025-11-17","nav":8.447,"day_change_pct":0.4615},{"nav_date":"2025-11-14","nav":8.4082,"day_change_pct":0.297},{"nav_date":"2025-11-13","nav":8.3833,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":8.3822,"day_change_pct":0.8058},{"nav_date":"2025-11-11","nav":8.3152,"day_change_pct":-0.0252},{"nav_date":"2025-11-10","nav":8.3173,"day_change_pct":0.385},{"nav_date":"2025-11-07","nav":8.2854,"day_change_pct":0.6511},{"nav_date":"2025-11-06","nav":8.2318,"day_change_pct":-0.8396},{"nav_date":"2025-11-04","nav":8.3015,"day_change_pct":-0.4151},{"nav_date":"2025-11-03","nav":8.3361,"day_change_pct":0.5149},{"nav_date":"2025-10-31","nav":8.2934,"day_change_pct":-0.5945},{"nav_date":"2025-10-30","nav":8.343,"day_change_pct":-0.4047},{"nav_date":"2025-10-29","nav":8.3769,"day_change_pct":0.2741},{"nav_date":"2025-10-28","nav":8.354,"day_change_pct":-0.4018},{"nav_date":"2025-10-27","nav":8.3877,"day_change_pct":0.3457},{"nav_date":"2025-10-24","nav":8.3588,"day_change_pct":-0.2316},{"nav_date":"2025-10-23","nav":8.3782,"day_change_pct":-0.4539},{"nav_date":"2025-10-20","nav":8.4164,"day_change_pct":0.2716},{"nav_date":"2025-10-17","nav":8.3936,"day_change_pct":0.2616},{"nav_date":"2025-10-16","nav":8.3717,"day_change_pct":0.4403},{"nav_date":"2025-10-15","nav":8.335,"day_change_pct":1.5869},{"nav_date":"2025-10-14","nav":8.2048,"day_change_pct":-0.4127},{"nav_date":"2025-10-13","nav":8.2388,"day_change_pct":0.3312},{"nav_date":"2025-10-10","nav":8.2116,"day_change_pct":0.298},{"nav_date":"2025-10-09","nav":8.1872,"day_change_pct":0.9681},{"nav_date":"2025-10-08","nav":8.1087,"day_change_pct":-0.4114},{"nav_date":"2025-10-07","nav":8.1422,"day_change_pct":0.4169},{"nav_date":"2025-10-06","nav":8.1084,"day_change_pct":1.5352},{"nav_date":"2025-10-03","nav":7.9858,"day_change_pct":0.3481},{"nav_date":"2025-10-01","nav":7.9581,"day_change_pct":0.9642},{"nav_date":"2025-09-30","nav":7.8821,"day_change_pct":-0.1381},{"nav_date":"2025-09-29","nav":7.893,"day_change_pct":0.1815},{"nav_date":"2025-09-26","nav":7.8787,"day_change_pct":-1.6109},{"nav_date":"2025-09-25","nav":8.0077,"day_change_pct":-0.7154},{"nav_date":"2025-09-24","nav":8.0654,"day_change_pct":-0.7482},{"nav_date":"2025-09-23","nav":8.1262,"day_change_pct":-0.5093},{"nav_date":"2025-09-22","nav":8.1678,"day_change_pct":-0.1064},{"nav_date":"2025-09-19","nav":8.1765,"day_change_pct":-0.4262},{"nav_date":"2025-09-18","nav":8.2115,"day_change_pct":0.4219},{"nav_date":"2025-09-17","nav":8.177,"day_change_pct":0.0391},{"nav_date":"2025-09-16","nav":8.1738,"day_change_pct":0.43},{"nav_date":"2025-09-15","nav":8.1388,"day_change_pct":0.1218},{"nav_date":"2025-09-12","nav":8.1289,"day_change_pct":0.8961}],"total":475,"page":1,"page_size":250}