Mirae Asset Nifty PSU Bank ETF
Mirae Asset Mutual Fund₹83.3582
-0.16%
Mirae Asset Nifty PSU Bank ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LZ4). As of 2026-09-17, its NAV is ₹83.3582 (-0.16% from the previous day). Full daily NAV history since 2024-10-03 is available below, along with a free JSON API.
Fund details
Scheme Code
152929
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01LZ4
ISIN (Reinvest)
—
Launch Date
2024-09-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty PSU Bank ETF | 2026-09-17 | ₹83.3582 | -0.16% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-16 | ₹83.4905 | +1.44% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-15 | ₹82.3066 | -2.29% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-11 | ₹84.2394 | -0.62% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-10 | ₹84.7640 | +0.39% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-09 | ₹84.4352 | -0.51% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-08 | ₹84.8712 | -0.15% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-07 | ₹84.9956 | -1.06% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-04 | ₹85.9071 | -0.44% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-03 | ₹86.2883 | +0.48% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-02 | ₹85.8760 | +0.07% |
| Mirae Asset Nifty PSU Bank ETF | 2026-09-01 | ₹85.8168 | -1.21% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-31 | ₹86.8647 | +0.06% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-28 | ₹86.8130 | +0.19% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-27 | ₹86.6471 | -0.94% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-26 | ₹87.4717 | +0.76% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-25 | ₹86.8078 | +0.75% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-24 | ₹86.1634 | -0.93% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-21 | ₹86.9746 | +0.04% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-20 | ₹86.9414 | -0.01% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-19 | ₹86.9518 | -0.01% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-18 | ₹86.9609 | -1.01% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-17 | ₹87.8465 | -0.37% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-14 | ₹88.1770 | -0.57% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-13 | ₹88.6834 | -0.32% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-12 | ₹88.9723 | +2.05% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-11 | ₹87.1840 | +0.00% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-10 | ₹87.1798 | -1.67% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-07 | ₹88.6588 | +0.65% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-06 | ₹88.0844 | +2.20% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-05 | ₹86.1885 | +0.72% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-04 | ₹85.5692 | -0.08% |
| Mirae Asset Nifty PSU Bank ETF | 2026-08-03 | ₹85.6384 | +1.43% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-31 | ₹84.4339 | +0.47% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-30 | ₹84.0351 | +0.13% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-29 | ₹83.9298 | +0.40% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-28 | ₹83.5974 | -0.96% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-27 | ₹84.4048 | +0.22% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-24 | ₹84.2199 | +0.58% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-23 | ₹83.7360 | -1.00% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-22 | ₹84.5854 | -1.84% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-21 | ₹86.1719 | -0.88% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-20 | ₹86.9366 | +2.77% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-17 | ₹84.5905 | +0.40% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-16 | ₹84.2505 | -0.46% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-15 | ₹84.6426 | +0.95% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-14 | ₹83.8494 | -1.80% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-13 | ₹85.3849 | +0.10% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-10 | ₹85.2958 | +3.02% |
| Mirae Asset Nifty PSU Bank ETF | 2026-07-09 | ₹82.7987 | +1.61% |