{"fund_details":{"scheme_code":152929,"scheme_name":"Mirae Asset Nifty PSU Bank ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01LZ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":83.3582,"day_change_pct":-0.1585},{"nav_date":"2026-09-16","nav":83.4905,"day_change_pct":1.4384},{"nav_date":"2026-09-15","nav":82.3066,"day_change_pct":-2.2944},{"nav_date":"2026-09-11","nav":84.2394,"day_change_pct":-0.6189},{"nav_date":"2026-09-10","nav":84.764,"day_change_pct":0.3894},{"nav_date":"2026-09-09","nav":84.4352,"day_change_pct":-0.5137},{"nav_date":"2026-09-08","nav":84.8712,"day_change_pct":-0.1464},{"nav_date":"2026-09-07","nav":84.9956,"day_change_pct":-1.061},{"nav_date":"2026-09-04","nav":85.9071,"day_change_pct":-0.4418},{"nav_date":"2026-09-03","nav":86.2883,"day_change_pct":0.4801},{"nav_date":"2026-09-02","nav":85.876,"day_change_pct":0.069},{"nav_date":"2026-09-01","nav":85.8168,"day_change_pct":-1.2064},{"nav_date":"2026-08-31","nav":86.8647,"day_change_pct":0.0596},{"nav_date":"2026-08-28","nav":86.813,"day_change_pct":0.1915},{"nav_date":"2026-08-27","nav":86.6471,"day_change_pct":-0.9427},{"nav_date":"2026-08-26","nav":87.4717,"day_change_pct":0.7648},{"nav_date":"2026-08-25","nav":86.8078,"day_change_pct":0.7479},{"nav_date":"2026-08-24","nav":86.1634,"day_change_pct":-0.9327},{"nav_date":"2026-08-21","nav":86.9746,"day_change_pct":0.0382},{"nav_date":"2026-08-20","nav":86.9414,"day_change_pct":-0.012},{"nav_date":"2026-08-19","nav":86.9518,"day_change_pct":-0.0105},{"nav_date":"2026-08-18","nav":86.9609,"day_change_pct":-1.0081},{"nav_date":"2026-08-17","nav":87.8465,"day_change_pct":-0.3748},{"nav_date":"2026-08-14","nav":88.177,"day_change_pct":-0.571},{"nav_date":"2026-08-13","nav":88.6834,"day_change_pct":-0.3247},{"nav_date":"2026-08-12","nav":88.9723,"day_change_pct":2.0512},{"nav_date":"2026-08-11","nav":87.184,"day_change_pct":0.0048},{"nav_date":"2026-08-10","nav":87.1798,"day_change_pct":-1.6682},{"nav_date":"2026-08-07","nav":88.6588,"day_change_pct":0.6521},{"nav_date":"2026-08-06","nav":88.0844,"day_change_pct":2.1997},{"nav_date":"2026-08-05","nav":86.1885,"day_change_pct":0.7237},{"nav_date":"2026-08-04","nav":85.5692,"day_change_pct":-0.0808},{"nav_date":"2026-08-03","nav":85.6384,"day_change_pct":1.4266},{"nav_date":"2026-07-31","nav":84.4339,"day_change_pct":0.4746},{"nav_date":"2026-07-30","nav":84.0351,"day_change_pct":0.1255},{"nav_date":"2026-07-29","nav":83.9298,"day_change_pct":0.3976},{"nav_date":"2026-07-28","nav":83.5974,"day_change_pct":-0.9566},{"nav_date":"2026-07-27","nav":84.4048,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":84.2199,"day_change_pct":0.5779},{"nav_date":"2026-07-23","nav":83.736,"day_change_pct":-1.0042},{"nav_date":"2026-07-22","nav":84.5854,"day_change_pct":-1.8411},{"nav_date":"2026-07-21","nav":86.1719,"day_change_pct":-0.8796},{"nav_date":"2026-07-20","nav":86.9366,"day_change_pct":2.7735},{"nav_date":"2026-07-17","nav":84.5905,"day_change_pct":0.4036},{"nav_date":"2026-07-16","nav":84.2505,"day_change_pct":-0.4632},{"nav_date":"2026-07-15","nav":84.6426,"day_change_pct":0.946},{"nav_date":"2026-07-14","nav":83.8494,"day_change_pct":-1.7983},{"nav_date":"2026-07-13","nav":85.3849,"day_change_pct":0.1045},{"nav_date":"2026-07-10","nav":85.2958,"day_change_pct":3.0159},{"nav_date":"2026-07-09","nav":82.7987,"day_change_pct":1.6108},{"nav_date":"2026-07-08","nav":81.4861,"day_change_pct":-2.7082},{"nav_date":"2026-07-07","nav":83.7543,"day_change_pct":-0.4259},{"nav_date":"2026-07-06","nav":84.1125,"day_change_pct":-0.8732},{"nav_date":"2026-07-03","nav":84.8534,"day_change_pct":-1.5287},{"nav_date":"2026-07-02","nav":86.1707,"day_change_pct":-0.4319},{"nav_date":"2026-07-01","nav":86.5445,"day_change_pct":0.9762},{"nav_date":"2026-06-30","nav":85.7078,"day_change_pct":-0.7082},{"nav_date":"2026-06-29","nav":86.3191,"day_change_pct":-0.9475},{"nav_date":"2026-06-25","nav":87.1448,"day_change_pct":0.0902},{"nav_date":"2026-06-24","nav":87.0663,"day_change_pct":0.4276},{"nav_date":"2026-06-23","nav":86.6956,"day_change_pct":-1.9521},{"nav_date":"2026-06-22","nav":88.4217,"day_change_pct":0.5346},{"nav_date":"2026-06-19","nav":87.9515,"day_change_pct":-0.6103},{"nav_date":"2026-06-18","nav":88.4916,"day_change_pct":0.6519},{"nav_date":"2026-06-17","nav":87.9185,"day_change_pct":1.7234},{"nav_date":"2026-06-16","nav":86.429,"day_change_pct":-0.2082},{"nav_date":"2026-06-15","nav":86.6093,"day_change_pct":0.6053},{"nav_date":"2026-06-12","nav":86.0882,"day_change_pct":2.6644},{"nav_date":"2026-06-11","nav":83.854,"day_change_pct":-0.8851},{"nav_date":"2026-06-10","nav":84.6028,"day_change_pct":-1.3766},{"nav_date":"2026-06-09","nav":85.7837,"day_change_pct":3.5975},{"nav_date":"2026-06-08","nav":82.8048,"day_change_pct":-0.7175},{"nav_date":"2026-06-05","nav":83.4032,"day_change_pct":0.549},{"nav_date":"2026-06-04","nav":82.9478,"day_change_pct":0.4047},{"nav_date":"2026-06-03","nav":82.6135,"day_change_pct":1.6859},{"nav_date":"2026-06-02","nav":81.2438,"day_change_pct":0.5413},{"nav_date":"2026-06-01","nav":80.8064,"day_change_pct":-1.8363},{"nav_date":"2026-05-29","nav":82.318,"day_change_pct":-0.8375},{"nav_date":"2026-05-27","nav":83.0132,"day_change_pct":0.3052},{"nav_date":"2026-05-26","nav":82.7606,"day_change_pct":-0.4577},{"nav_date":"2026-05-25","nav":83.1411,"day_change_pct":2.8787},{"nav_date":"2026-05-22","nav":80.8147,"day_change_pct":0.2215},{"nav_date":"2026-05-21","nav":80.6361,"day_change_pct":0.2167},{"nav_date":"2026-05-20","nav":80.4617,"day_change_pct":0.432},{"nav_date":"2026-05-19","nav":80.1156,"day_change_pct":0.7994},{"nav_date":"2026-05-18","nav":79.4802,"day_change_pct":-1.9111},{"nav_date":"2026-05-15","nav":81.0287,"day_change_pct":-1.2332},{"nav_date":"2026-05-14","nav":82.0404,"day_change_pct":1.366},{"nav_date":"2026-05-13","nav":80.9348,"day_change_pct":-0.0893},{"nav_date":"2026-05-12","nav":81.0071,"day_change_pct":-1.0997},{"nav_date":"2026-05-11","nav":81.9078,"day_change_pct":-2.5203},{"nav_date":"2026-05-08","nav":84.0255,"day_change_pct":-3.0487},{"nav_date":"2026-05-07","nav":86.6677,"day_change_pct":-0.4913},{"nav_date":"2026-05-06","nav":87.0956,"day_change_pct":2.8419},{"nav_date":"2026-05-05","nav":84.6888,"day_change_pct":-0.1957},{"nav_date":"2026-05-04","nav":84.8549,"day_change_pct":-0.3049},{"nav_date":"2026-04-30","nav":85.1144,"day_change_pct":-1.6824},{"nav_date":"2026-04-29","nav":86.5709,"day_change_pct":-0.4087},{"nav_date":"2026-04-28","nav":86.9262,"day_change_pct":-2.1542},{"nav_date":"2026-04-27","nav":88.84,"day_change_pct":0.4806},{"nav_date":"2026-04-24","nav":88.4151,"day_change_pct":-0.1486},{"nav_date":"2026-04-23","nav":88.5467,"day_change_pct":-2.1947},{"nav_date":"2026-04-22","nav":90.5336,"day_change_pct":0.1187},{"nav_date":"2026-04-21","nav":90.4263,"day_change_pct":0.7937},{"nav_date":"2026-04-20","nav":89.7142,"day_change_pct":0.8735},{"nav_date":"2026-04-17","nav":88.9373,"day_change_pct":0.7418},{"nav_date":"2026-04-16","nav":88.2824,"day_change_pct":-0.1686},{"nav_date":"2026-04-15","nav":88.4315,"day_change_pct":1.1293},{"nav_date":"2026-04-13","nav":87.444,"day_change_pct":-0.7349},{"nav_date":"2026-04-10","nav":88.0914,"day_change_pct":2.0051},{"nav_date":"2026-04-09","nav":86.3598,"day_change_pct":-1.2679},{"nav_date":"2026-04-08","nav":87.4688,"day_change_pct":5.4611},{"nav_date":"2026-04-07","nav":82.9394,"day_change_pct":-0.7113},{"nav_date":"2026-04-06","nav":83.5336,"day_change_pct":2.3278},{"nav_date":"2026-04-02","nav":81.6333,"day_change_pct":-0.3728},{"nav_date":"2026-04-01","nav":81.9388,"day_change_pct":3.6998},{"nav_date":"2026-03-31","nav":79.0154,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":79.0158,"day_change_pct":-4.5567},{"nav_date":"2026-03-27","nav":82.7882,"day_change_pct":-3.87},{"nav_date":"2026-03-25","nav":86.1211,"day_change_pct":2.674},{"nav_date":"2026-03-24","nav":83.8782,"day_change_pct":1.5294},{"nav_date":"2026-03-23","nav":82.6147,"day_change_pct":-4.1139},{"nav_date":"2026-03-20","nav":86.1592,"day_change_pct":2.0721},{"nav_date":"2026-03-19","nav":84.4101,"day_change_pct":-2.9055},{"nav_date":"2026-03-18","nav":86.936,"day_change_pct":0.7553},{"nav_date":"2026-03-17","nav":86.2843,"day_change_pct":0.3329},{"nav_date":"2026-03-16","nav":85.998,"day_change_pct":0.6078},{"nav_date":"2026-03-13","nav":85.4785,"day_change_pct":-3.7259},{"nav_date":"2026-03-12","nav":88.7866,"day_change_pct":-0.0272},{"nav_date":"2026-03-11","nav":88.8108,"day_change_pct":-1.8357},{"nav_date":"2026-03-10","nav":90.4716,"day_change_pct":2.2054},{"nav_date":"2026-03-09","nav":88.5194,"day_change_pct":-3.9766},{"nav_date":"2026-03-06","nav":92.1852,"day_change_pct":-2.0094},{"nav_date":"2026-03-05","nav":94.0756,"day_change_pct":0.4858},{"nav_date":"2026-03-04","nav":93.6208,"day_change_pct":-3.2391},{"nav_date":"2026-03-02","nav":96.7548,"day_change_pct":-1.8449},{"nav_date":"2026-02-27","nav":98.5734,"day_change_pct":-0.6013},{"nav_date":"2026-02-26","nav":99.1697,"day_change_pct":0.9466},{"nav_date":"2026-02-25","nav":98.2398,"day_change_pct":-0.3858},{"nav_date":"2026-02-24","nav":98.6203,"day_change_pct":0.2877},{"nav_date":"2026-02-23","nav":98.3374,"day_change_pct":1.3556},{"nav_date":"2026-02-20","nav":97.0222,"day_change_pct":1.6817},{"nav_date":"2026-02-19","nav":95.4176,"day_change_pct":-1.2442},{"nav_date":"2026-02-18","nav":96.6197,"day_change_pct":1.3144},{"nav_date":"2026-02-17","nav":95.3662,"day_change_pct":2.1098},{"nav_date":"2026-02-16","nav":93.3957,"day_change_pct":1.5033},{"nav_date":"2026-02-13","nav":92.0125,"day_change_pct":-0.6828},{"nav_date":"2026-02-12","nav":92.6451,"day_change_pct":-0.225},{"nav_date":"2026-02-11","nav":92.854,"day_change_pct":1.0316},{"nav_date":"2026-02-10","nav":91.9059,"day_change_pct":-0.1872},{"nav_date":"2026-02-09","nav":92.0783,"day_change_pct":3.3404},{"nav_date":"2026-02-06","nav":89.1019,"day_change_pct":-0.5104},{"nav_date":"2026-02-05","nav":89.559,"day_change_pct":0.3842},{"nav_date":"2026-02-04","nav":89.2162,"day_change_pct":0.7696},{"nav_date":"2026-02-03","nav":88.5348,"day_change_pct":2.652},{"nav_date":"2026-02-02","nav":86.2475,"day_change_pct":0.874},{"nav_date":"2026-02-01","nav":85.5002,"day_change_pct":-5.5662},{"nav_date":"2026-01-30","nav":90.5398,"day_change_pct":0.0567},{"nav_date":"2026-01-29","nav":90.4885,"day_change_pct":-0.7882},{"nav_date":"2026-01-28","nav":91.2074,"day_change_pct":1.6775},{"nav_date":"2026-01-27","nav":89.7026,"day_change_pct":1.7592},{"nav_date":"2026-01-23","nav":88.1518,"day_change_pct":-2.2626},{"nav_date":"2026-01-22","nav":90.1925,"day_change_pct":2.338},{"nav_date":"2026-01-21","nav":88.132,"day_change_pct":-1.0086},{"nav_date":"2026-01-20","nav":89.03,"day_change_pct":-1.2601},{"nav_date":"2026-01-19","nav":90.1662,"day_change_pct":-0.3063},{"nav_date":"2026-01-16","nav":90.4432,"day_change_pct":1.1617},{"nav_date":"2026-01-14","nav":89.4046,"day_change_pct":2.1273},{"nav_date":"2026-01-13","nav":87.5423,"day_change_pct":0.7827},{"nav_date":"2026-01-12","nav":86.8624,"day_change_pct":0.6516},{"nav_date":"2026-01-09","nav":86.3001,"day_change_pct":0.1825},{"nav_date":"2026-01-08","nav":86.1429,"day_change_pct":-2.0802},{"nav_date":"2026-01-07","nav":87.9729,"day_change_pct":-0.2653},{"nav_date":"2026-01-06","nav":88.2069,"day_change_pct":0.5849},{"nav_date":"2026-01-05","nav":87.694,"day_change_pct":0.4578},{"nav_date":"2026-01-02","nav":87.2944,"day_change_pct":1.4979},{"nav_date":"2026-01-01","nav":86.0061,"day_change_pct":0.449},{"nav_date":"2025-12-31","nav":85.6217,"day_change_pct":1.2046},{"nav_date":"2025-12-30","nav":84.6026,"day_change_pct":1.6861},{"nav_date":"2025-12-29","nav":83.1998,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":83.1606,"day_change_pct":-0.2659},{"nav_date":"2025-12-24","nav":83.3823,"day_change_pct":-0.4568},{"nav_date":"2025-12-23","nav":83.7649,"day_change_pct":-0.3451},{"nav_date":"2025-12-22","nav":84.055,"day_change_pct":0.2283},{"nav_date":"2025-12-19","nav":83.8635,"day_change_pct":0.3826},{"nav_date":"2025-12-18","nav":83.5439,"day_change_pct":0.0857},{"nav_date":"2025-12-17","nav":83.4724,"day_change_pct":1.2938},{"nav_date":"2025-12-16","nav":82.4062,"day_change_pct":-0.8899},{"nav_date":"2025-12-15","nav":83.1461,"day_change_pct":0.4586},{"nav_date":"2025-12-12","nav":82.7665,"day_change_pct":0.15},{"nav_date":"2025-12-11","nav":82.6425,"day_change_pct":0.5101},{"nav_date":"2025-12-10","nav":82.2231,"day_change_pct":-0.7007},{"nav_date":"2025-12-09","nav":82.8033,"day_change_pct":1.2912},{"nav_date":"2025-12-08","nav":81.7478,"day_change_pct":-2.8131},{"nav_date":"2025-12-05","nav":84.114,"day_change_pct":1.5141},{"nav_date":"2025-12-04","nav":82.8594,"day_change_pct":0.0418},{"nav_date":"2025-12-03","nav":82.8248,"day_change_pct":-3.0737},{"nav_date":"2025-12-02","nav":85.4513,"day_change_pct":-0.2443},{"nav_date":"2025-12-01","nav":85.6606,"day_change_pct":0.2488},{"nav_date":"2025-11-28","nav":85.448,"day_change_pct":0.1442},{"nav_date":"2025-11-27","nav":85.325,"day_change_pct":-0.5839},{"nav_date":"2025-11-26","nav":85.8261,"day_change_pct":0.7708},{"nav_date":"2025-11-25","nav":85.1696,"day_change_pct":1.4429},{"nav_date":"2025-11-24","nav":83.9582,"day_change_pct":-0.1557},{"nav_date":"2025-11-21","nav":84.0891,"day_change_pct":-1.4322},{"nav_date":"2025-11-20","nav":85.3109,"day_change_pct":-0.8868},{"nav_date":"2025-11-19","nav":86.0742,"day_change_pct":1.163},{"nav_date":"2025-11-18","nav":85.0847,"day_change_pct":-0.164},{"nav_date":"2025-11-17","nav":85.2245,"day_change_pct":1.0906},{"nav_date":"2025-11-14","nav":84.3051,"day_change_pct":1.166},{"nav_date":"2025-11-13","nav":83.3334,"day_change_pct":-0.679},{"nav_date":"2025-11-12","nav":83.9031,"day_change_pct":0.6234},{"nav_date":"2025-11-11","nav":83.3833,"day_change_pct":-0.3934},{"nav_date":"2025-11-10","nav":83.7126,"day_change_pct":-0.1387},{"nav_date":"2025-11-07","nav":83.8289,"day_change_pct":0.866},{"nav_date":"2025-11-06","nav":83.1092,"day_change_pct":-0.6235},{"nav_date":"2025-11-04","nav":83.6306,"day_change_pct":-0.1089},{"nav_date":"2025-11-03","nav":83.7218,"day_change_pct":1.9175},{"nav_date":"2025-10-31","nav":82.1466,"day_change_pct":1.5587},{"nav_date":"2025-10-30","nav":80.8858,"day_change_pct":-0.3801},{"nav_date":"2025-10-29","nav":81.1944,"day_change_pct":0.0224},{"nav_date":"2025-10-28","nav":81.1762,"day_change_pct":1.2141},{"nav_date":"2025-10-27","nav":80.2025,"day_change_pct":2.2215},{"nav_date":"2025-10-24","nav":78.4595,"day_change_pct":-0.7362},{"nav_date":"2025-10-23","nav":79.0414,"day_change_pct":0.2228},{"nav_date":"2025-10-20","nav":78.8657,"day_change_pct":2.8681},{"nav_date":"2025-10-17","nav":76.6668,"day_change_pct":-0.6503},{"nav_date":"2025-10-16","nav":77.1686,"day_change_pct":-0.445},{"nav_date":"2025-10-15","nav":77.5135,"day_change_pct":1.6666},{"nav_date":"2025-10-14","nav":76.2428,"day_change_pct":-1.5228},{"nav_date":"2025-10-13","nav":77.4218,"day_change_pct":0.2354},{"nav_date":"2025-10-10","nav":77.24,"day_change_pct":1.6712},{"nav_date":"2025-10-09","nav":75.9704,"day_change_pct":0.6097},{"nav_date":"2025-10-08","nav":75.51,"day_change_pct":-0.7952},{"nav_date":"2025-10-07","nav":76.1153,"day_change_pct":-0.4128},{"nav_date":"2025-10-06","nav":76.4308,"day_change_pct":0.419},{"nav_date":"2025-10-03","nav":76.1119,"day_change_pct":1.1194},{"nav_date":"2025-10-01","nav":75.2693,"day_change_pct":-0.3661},{"nav_date":"2025-09-30","nav":75.5459,"day_change_pct":1.8384},{"nav_date":"2025-09-29","nav":74.1821,"day_change_pct":1.7781},{"nav_date":"2025-09-26","nav":72.8861,"day_change_pct":-1.7845},{"nav_date":"2025-09-25","nav":74.2104,"day_change_pct":-0.52},{"nav_date":"2025-09-24","nav":74.5983,"day_change_pct":-0.2577},{"nav_date":"2025-09-23","nav":74.791,"day_change_pct":1.087},{"nav_date":"2025-09-22","nav":73.9868,"day_change_pct":-0.3632},{"nav_date":"2025-09-19","nav":74.2565,"day_change_pct":1.2832},{"nav_date":"2025-09-18","nav":73.3157,"day_change_pct":-0.1629},{"nav_date":"2025-09-17","nav":73.4353,"day_change_pct":2.6114},{"nav_date":"2025-09-16","nav":71.5664,"day_change_pct":0.4273},{"nav_date":"2025-09-15","nav":71.2619,"day_change_pct":0.597}],"total":486,"page":1,"page_size":250}