WhiteOak Capital Digital Bharat Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹10.0360
-0.01%
WhiteOak Capital Digital Bharat Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Sectoral (ISIN INF03VN01944). As of 2026-09-17, its NAV is ₹10.0360 (-0.01% from the previous day). Full daily NAV history since 2024-10-14 is available below, along with a free JSON API.
Fund details
Scheme Code
152914
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF03VN01944
ISIN (Reinvest)
—
Launch Date
2024-09-20
NFO Closed
2024-10-04
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-17 | ₹10.0360 | -0.01% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-16 | ₹10.0370 | -0.57% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-15 | ₹10.0950 | -0.14% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-11 | ₹10.1090 | 0.00% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-10 | ₹10.1090 | +0.09% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-09 | ₹10.1000 | -1.89% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-08 | ₹10.2950 | +0.14% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-07 | ₹10.2810 | -0.82% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-04 | ₹10.3660 | -0.52% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-03 | ₹10.4200 | -0.29% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-02 | ₹10.4500 | -0.57% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-09-01 | ₹10.5100 | +0.69% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-31 | ₹10.4380 | -0.99% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-28 | ₹10.5420 | +1.68% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-27 | ₹10.3680 | -0.11% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-26 | ₹10.3790 | -0.91% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-25 | ₹10.4740 | +0.69% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-24 | ₹10.4020 | -0.22% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-21 | ₹10.4250 | -0.04% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-20 | ₹10.4290 | +1.12% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-19 | ₹10.3130 | +0.48% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-18 | ₹10.2640 | -1.17% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-17 | ₹10.3860 | -0.70% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-14 | ₹10.4590 | +0.81% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-13 | ₹10.3750 | +0.59% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-12 | ₹10.3140 | -0.49% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-11 | ₹10.3650 | +0.81% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-10 | ₹10.2820 | +0.10% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-07 | ₹10.2720 | +0.09% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-06 | ₹10.2630 | -1.24% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-05 | ₹10.3920 | +0.25% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-04 | ₹10.3660 | -0.43% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-08-03 | ₹10.4110 | +1.97% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-31 | ₹10.2100 | -0.48% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-30 | ₹10.2590 | -0.35% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-29 | ₹10.2950 | +1.49% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-28 | ₹10.1440 | +1.83% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-27 | ₹9.9620 | +2.26% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-24 | ₹9.7420 | -0.05% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-23 | ₹9.7470 | -0.86% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-22 | ₹9.8320 | -1.01% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-21 | ₹9.9320 | -0.01% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-20 | ₹9.9330 | +0.21% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-17 | ₹9.9120 | +0.30% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-16 | ₹9.8820 | -0.34% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-15 | ₹9.9160 | +0.30% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-14 | ₹9.8860 | -0.20% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-13 | ₹9.9060 | +0.78% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-10 | ₹9.8290 | +1.41% |
| WhiteOak Capital Digital Bharat Fund Regular Plan Growth | 2026-07-09 | ₹9.6920 | +1.44% |