{"fund_details":{"scheme_code":152914,"scheme_name":"WhiteOak Capital Digital Bharat Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01944","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.036,"day_change_pct":-0.01},{"nav_date":"2026-09-16","nav":10.037,"day_change_pct":-0.5745},{"nav_date":"2026-09-15","nav":10.095,"day_change_pct":-0.1385},{"nav_date":"2026-09-11","nav":10.109,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.109,"day_change_pct":0.0891},{"nav_date":"2026-09-09","nav":10.1,"day_change_pct":-1.8941},{"nav_date":"2026-09-08","nav":10.295,"day_change_pct":0.1362},{"nav_date":"2026-09-07","nav":10.281,"day_change_pct":-0.82},{"nav_date":"2026-09-04","nav":10.366,"day_change_pct":-0.5182},{"nav_date":"2026-09-03","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2026-09-02","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2026-09-01","nav":10.51,"day_change_pct":0.6898},{"nav_date":"2026-08-31","nav":10.438,"day_change_pct":-0.9865},{"nav_date":"2026-08-28","nav":10.542,"day_change_pct":1.6782},{"nav_date":"2026-08-27","nav":10.368,"day_change_pct":-0.106},{"nav_date":"2026-08-26","nav":10.379,"day_change_pct":-0.907},{"nav_date":"2026-08-25","nav":10.474,"day_change_pct":0.6922},{"nav_date":"2026-08-24","nav":10.402,"day_change_pct":-0.2206},{"nav_date":"2026-08-21","nav":10.425,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":10.429,"day_change_pct":1.1248},{"nav_date":"2026-08-19","nav":10.313,"day_change_pct":0.4774},{"nav_date":"2026-08-18","nav":10.264,"day_change_pct":-1.1747},{"nav_date":"2026-08-17","nav":10.386,"day_change_pct":-0.698},{"nav_date":"2026-08-14","nav":10.459,"day_change_pct":0.8096},{"nav_date":"2026-08-13","nav":10.375,"day_change_pct":0.5914},{"nav_date":"2026-08-12","nav":10.314,"day_change_pct":-0.492},{"nav_date":"2026-08-11","nav":10.365,"day_change_pct":0.8072},{"nav_date":"2026-08-10","nav":10.282,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":10.272,"day_change_pct":0.0877},{"nav_date":"2026-08-06","nav":10.263,"day_change_pct":-1.2413},{"nav_date":"2026-08-05","nav":10.392,"day_change_pct":0.2508},{"nav_date":"2026-08-04","nav":10.366,"day_change_pct":-0.4322},{"nav_date":"2026-08-03","nav":10.411,"day_change_pct":1.9687},{"nav_date":"2026-07-31","nav":10.21,"day_change_pct":-0.4776},{"nav_date":"2026-07-30","nav":10.259,"day_change_pct":-0.3497},{"nav_date":"2026-07-29","nav":10.295,"day_change_pct":1.4886},{"nav_date":"2026-07-28","nav":10.144,"day_change_pct":1.8269},{"nav_date":"2026-07-27","nav":9.962,"day_change_pct":2.2583},{"nav_date":"2026-07-24","nav":9.742,"day_change_pct":-0.0513},{"nav_date":"2026-07-23","nav":9.747,"day_change_pct":-0.8645},{"nav_date":"2026-07-22","nav":9.832,"day_change_pct":-1.0068},{"nav_date":"2026-07-21","nav":9.932,"day_change_pct":-0.0101},{"nav_date":"2026-07-20","nav":9.933,"day_change_pct":0.2119},{"nav_date":"2026-07-17","nav":9.912,"day_change_pct":0.3036},{"nav_date":"2026-07-16","nav":9.882,"day_change_pct":-0.3429},{"nav_date":"2026-07-15","nav":9.916,"day_change_pct":0.3035},{"nav_date":"2026-07-14","nav":9.886,"day_change_pct":-0.2019},{"nav_date":"2026-07-13","nav":9.906,"day_change_pct":0.7834},{"nav_date":"2026-07-10","nav":9.829,"day_change_pct":1.4135},{"nav_date":"2026-07-09","nav":9.692,"day_change_pct":1.4444},{"nav_date":"2026-07-08","nav":9.554,"day_change_pct":-1.495},{"nav_date":"2026-07-07","nav":9.699,"day_change_pct":1.3586},{"nav_date":"2026-07-06","nav":9.569,"day_change_pct":0.2725},{"nav_date":"2026-07-03","nav":9.543,"day_change_pct":0.6539},{"nav_date":"2026-07-02","nav":9.481,"day_change_pct":1.8477},{"nav_date":"2026-07-01","nav":9.309,"day_change_pct":0.8013},{"nav_date":"2026-06-30","nav":9.235,"day_change_pct":-0.0541},{"nav_date":"2026-06-29","nav":9.24,"day_change_pct":-0.5275},{"nav_date":"2026-06-25","nav":9.289,"day_change_pct":-0.546},{"nav_date":"2026-06-24","nav":9.34,"day_change_pct":0.4841},{"nav_date":"2026-06-23","nav":9.295,"day_change_pct":-0.9801},{"nav_date":"2026-06-22","nav":9.387,"day_change_pct":0.514},{"nav_date":"2026-06-19","nav":9.339,"day_change_pct":-0.0535},{"nav_date":"2026-06-18","nav":9.344,"day_change_pct":-0.1176},{"nav_date":"2026-06-17","nav":9.355,"day_change_pct":1.1133},{"nav_date":"2026-06-16","nav":9.252,"day_change_pct":0.7404},{"nav_date":"2026-06-15","nav":9.184,"day_change_pct":1.2681},{"nav_date":"2026-06-12","nav":9.069,"day_change_pct":1.3749},{"nav_date":"2026-06-11","nav":8.946,"day_change_pct":-1.0179},{"nav_date":"2026-06-10","nav":9.038,"day_change_pct":-0.6922},{"nav_date":"2026-06-09","nav":9.101,"day_change_pct":0.2865},{"nav_date":"2026-06-08","nav":9.075,"day_change_pct":-1.0791},{"nav_date":"2026-06-05","nav":9.174,"day_change_pct":-0.3259},{"nav_date":"2026-06-04","nav":9.204,"day_change_pct":0.2942},{"nav_date":"2026-06-03","nav":9.177,"day_change_pct":-2.2371},{"nav_date":"2026-06-02","nav":9.387,"day_change_pct":1.944},{"nav_date":"2026-06-01","nav":9.208,"day_change_pct":0.5899},{"nav_date":"2026-05-29","nav":9.154,"day_change_pct":-0.2615},{"nav_date":"2026-05-27","nav":9.178,"day_change_pct":0.2731},{"nav_date":"2026-05-26","nav":9.153,"day_change_pct":0.3398},{"nav_date":"2026-05-25","nav":9.122,"day_change_pct":0.6177},{"nav_date":"2026-05-22","nav":9.066,"day_change_pct":0.1325},{"nav_date":"2026-05-21","nav":9.054,"day_change_pct":-0.407},{"nav_date":"2026-05-20","nav":9.091,"day_change_pct":-0.2524},{"nav_date":"2026-05-19","nav":9.114,"day_change_pct":1.9919},{"nav_date":"2026-05-18","nav":8.936,"day_change_pct":1.1661},{"nav_date":"2026-05-15","nav":8.833,"day_change_pct":0.3978},{"nav_date":"2026-05-14","nav":8.798,"day_change_pct":0.365},{"nav_date":"2026-05-13","nav":8.766,"day_change_pct":-0.1708},{"nav_date":"2026-05-12","nav":8.781,"day_change_pct":-2.7252},{"nav_date":"2026-05-11","nav":9.027,"day_change_pct":-1.656},{"nav_date":"2026-05-08","nav":9.179,"day_change_pct":1.2576},{"nav_date":"2026-05-07","nav":9.065,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":9.065,"day_change_pct":2.2676},{"nav_date":"2026-05-05","nav":8.864,"day_change_pct":-0.1689},{"nav_date":"2026-05-04","nav":8.879,"day_change_pct":-0.2472},{"nav_date":"2026-04-30","nav":8.901,"day_change_pct":-0.101},{"nav_date":"2026-04-29","nav":8.91,"day_change_pct":0.4623},{"nav_date":"2026-04-28","nav":8.869,"day_change_pct":-0.0338},{"nav_date":"2026-04-27","nav":8.872,"day_change_pct":1.3364},{"nav_date":"2026-04-24","nav":8.755,"day_change_pct":-2.3969},{"nav_date":"2026-04-23","nav":8.97,"day_change_pct":-0.5323},{"nav_date":"2026-04-22","nav":9.018,"day_change_pct":-1.4426},{"nav_date":"2026-04-21","nav":9.15,"day_change_pct":0.6601},{"nav_date":"2026-04-20","nav":9.09,"day_change_pct":-0.7859},{"nav_date":"2026-04-17","nav":9.162,"day_change_pct":0.8476},{"nav_date":"2026-04-16","nav":9.085,"day_change_pct":1.4404},{"nav_date":"2026-04-15","nav":8.956,"day_change_pct":2.2958},{"nav_date":"2026-04-13","nav":8.755,"day_change_pct":-0.9279},{"nav_date":"2026-04-10","nav":8.837,"day_change_pct":-0.1582},{"nav_date":"2026-04-09","nav":8.851,"day_change_pct":-0.1692},{"nav_date":"2026-04-08","nav":8.866,"day_change_pct":2.4142},{"nav_date":"2026-04-07","nav":8.657,"day_change_pct":1.027},{"nav_date":"2026-04-06","nav":8.569,"day_change_pct":0.9424},{"nav_date":"2026-04-02","nav":8.489,"day_change_pct":1.1197},{"nav_date":"2026-04-01","nav":8.395,"day_change_pct":2.6158},{"nav_date":"2026-03-31","nav":8.181,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.181,"day_change_pct":-2.3631},{"nav_date":"2026-03-27","nav":8.379,"day_change_pct":-1.2958},{"nav_date":"2026-03-25","nav":8.489,"day_change_pct":1.3612},{"nav_date":"2026-03-24","nav":8.375,"day_change_pct":2.4465},{"nav_date":"2026-03-23","nav":8.175,"day_change_pct":-2.2129},{"nav_date":"2026-03-20","nav":8.36,"day_change_pct":0.954},{"nav_date":"2026-03-19","nav":8.281,"day_change_pct":-2.9191},{"nav_date":"2026-03-18","nav":8.53,"day_change_pct":2.6721},{"nav_date":"2026-03-17","nav":8.308,"day_change_pct":1.0583},{"nav_date":"2026-03-16","nav":8.221,"day_change_pct":-0.0851},{"nav_date":"2026-03-13","nav":8.228,"day_change_pct":-1.6143},{"nav_date":"2026-03-12","nav":8.363,"day_change_pct":-0.4168},{"nav_date":"2026-03-11","nav":8.398,"day_change_pct":-1.6282},{"nav_date":"2026-03-10","nav":8.537,"day_change_pct":0.4235},{"nav_date":"2026-03-09","nav":8.501,"day_change_pct":-0.863},{"nav_date":"2026-03-06","nav":8.575,"day_change_pct":-0.9243},{"nav_date":"2026-03-05","nav":8.655,"day_change_pct":0.2432},{"nav_date":"2026-03-04","nav":8.634,"day_change_pct":-0.3693},{"nav_date":"2026-03-02","nav":8.666,"day_change_pct":-1.5227},{"nav_date":"2026-02-27","nav":8.8,"day_change_pct":-1.0569},{"nav_date":"2026-02-26","nav":8.894,"day_change_pct":0.2367},{"nav_date":"2026-02-25","nav":8.873,"day_change_pct":0.2825},{"nav_date":"2026-02-24","nav":8.848,"day_change_pct":-3.669},{"nav_date":"2026-02-23","nav":9.185,"day_change_pct":-0.9169},{"nav_date":"2026-02-20","nav":9.27,"day_change_pct":-1.0461},{"nav_date":"2026-02-19","nav":9.368,"day_change_pct":-1.1606},{"nav_date":"2026-02-18","nav":9.478,"day_change_pct":-0.5039},{"nav_date":"2026-02-17","nav":9.526,"day_change_pct":0.2737},{"nav_date":"2026-02-16","nav":9.5,"day_change_pct":0.0211},{"nav_date":"2026-02-13","nav":9.498,"day_change_pct":-1.9308},{"nav_date":"2026-02-12","nav":9.685,"day_change_pct":-2.5458},{"nav_date":"2026-02-11","nav":9.938,"day_change_pct":-1.1144},{"nav_date":"2026-02-10","nav":10.05,"day_change_pct":0.6409},{"nav_date":"2026-02-09","nav":9.986,"day_change_pct":0.9299},{"nav_date":"2026-02-06","nav":9.894,"day_change_pct":-0.7523},{"nav_date":"2026-02-05","nav":9.969,"day_change_pct":-0.5685},{"nav_date":"2026-02-04","nav":10.026,"day_change_pct":-2.1663},{"nav_date":"2026-02-03","nav":10.248,"day_change_pct":1.7171},{"nav_date":"2026-02-02","nav":10.075,"day_change_pct":-0.8171},{"nav_date":"2026-01-30","nav":10.158,"day_change_pct":-0.0098},{"nav_date":"2026-01-29","nav":10.159,"day_change_pct":-0.1278},{"nav_date":"2026-01-28","nav":10.172,"day_change_pct":0.8827},{"nav_date":"2026-01-27","nav":10.083,"day_change_pct":0.2187},{"nav_date":"2026-01-23","nav":10.061,"day_change_pct":-2.1399},{"nav_date":"2026-01-22","nav":10.281,"day_change_pct":0.4494},{"nav_date":"2026-01-21","nav":10.235,"day_change_pct":-0.0195},{"nav_date":"2026-01-20","nav":10.237,"day_change_pct":-2.1319},{"nav_date":"2026-01-19","nav":10.46,"day_change_pct":-0.6553},{"nav_date":"2026-01-16","nav":10.529,"day_change_pct":0.5923},{"nav_date":"2026-01-14","nav":10.467,"day_change_pct":-0.2763},{"nav_date":"2026-01-13","nav":10.496,"day_change_pct":0.8552},{"nav_date":"2026-01-12","nav":10.407,"day_change_pct":-0.3829},{"nav_date":"2026-01-09","nav":10.447,"day_change_pct":-0.6278},{"nav_date":"2026-01-08","nav":10.513,"day_change_pct":-1.7293},{"nav_date":"2026-01-07","nav":10.698,"day_change_pct":0.6208},{"nav_date":"2026-01-06","nav":10.632,"day_change_pct":-0.2533},{"nav_date":"2026-01-05","nav":10.659,"day_change_pct":-0.5505},{"nav_date":"2026-01-02","nav":10.718,"day_change_pct":0.2619},{"nav_date":"2026-01-01","nav":10.69,"day_change_pct":0.1124},{"nav_date":"2025-12-31","nav":10.678,"day_change_pct":0.4799},{"nav_date":"2025-12-30","nav":10.627,"day_change_pct":-0.8768},{"nav_date":"2025-12-29","nav":10.721,"day_change_pct":-0.6947},{"nav_date":"2025-12-26","nav":10.796,"day_change_pct":-0.9632},{"nav_date":"2025-12-24","nav":10.901,"day_change_pct":-0.3929},{"nav_date":"2025-12-23","nav":10.944,"day_change_pct":-0.7617},{"nav_date":"2025-12-22","nav":11.028,"day_change_pct":1.3044},{"nav_date":"2025-12-19","nav":10.886,"day_change_pct":1.2463},{"nav_date":"2025-12-18","nav":10.752,"day_change_pct":0.364},{"nav_date":"2025-12-17","nav":10.713,"day_change_pct":-0.0467},{"nav_date":"2025-12-16","nav":10.718,"day_change_pct":-0.961},{"nav_date":"2025-12-15","nav":10.822,"day_change_pct":0.213},{"nav_date":"2025-12-12","nav":10.799,"day_change_pct":0.8404},{"nav_date":"2025-12-11","nav":10.709,"day_change_pct":0.9236},{"nav_date":"2025-12-10","nav":10.611,"day_change_pct":-1.1919},{"nav_date":"2025-12-09","nav":10.739,"day_change_pct":0.2053},{"nav_date":"2025-12-08","nav":10.717,"day_change_pct":-1.2622},{"nav_date":"2025-12-05","nav":10.854,"day_change_pct":-0.4037},{"nav_date":"2025-12-04","nav":10.898,"day_change_pct":0.3776},{"nav_date":"2025-12-03","nav":10.857,"day_change_pct":-0.2297},{"nav_date":"2025-12-02","nav":10.882,"day_change_pct":-0.0735},{"nav_date":"2025-12-01","nav":10.89,"day_change_pct":0.3779},{"nav_date":"2025-11-28","nav":10.849,"day_change_pct":-0.2849},{"nav_date":"2025-11-27","nav":10.88,"day_change_pct":-0.0827},{"nav_date":"2025-11-26","nav":10.889,"day_change_pct":0.7122},{"nav_date":"2025-11-25","nav":10.812,"day_change_pct":-0.037},{"nav_date":"2025-11-24","nav":10.816,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":10.811,"day_change_pct":-1.134},{"nav_date":"2025-11-20","nav":10.935,"day_change_pct":-0.0091},{"nav_date":"2025-11-19","nav":10.936,"day_change_pct":1.6074},{"nav_date":"2025-11-18","nav":10.763,"day_change_pct":-0.6737},{"nav_date":"2025-11-17","nav":10.836,"day_change_pct":1.0538},{"nav_date":"2025-11-14","nav":10.723,"day_change_pct":-0.3161},{"nav_date":"2025-11-13","nav":10.757,"day_change_pct":-0.7931},{"nav_date":"2025-11-12","nav":10.843,"day_change_pct":1.6499},{"nav_date":"2025-11-11","nav":10.667,"day_change_pct":0.9559},{"nav_date":"2025-11-10","nav":10.566,"day_change_pct":0.5998},{"nav_date":"2025-11-07","nav":10.503,"day_change_pct":-0.7559},{"nav_date":"2025-11-06","nav":10.583,"day_change_pct":-1.2688},{"nav_date":"2025-11-04","nav":10.719,"day_change_pct":-0.1955},{"nav_date":"2025-11-03","nav":10.74,"day_change_pct":0.5053},{"nav_date":"2025-10-31","nav":10.686,"day_change_pct":-0.66},{"nav_date":"2025-10-30","nav":10.757,"day_change_pct":-0.2319},{"nav_date":"2025-10-29","nav":10.782,"day_change_pct":-0.1297},{"nav_date":"2025-10-28","nav":10.796,"day_change_pct":0.587},{"nav_date":"2025-10-27","nav":10.733,"day_change_pct":2.1121},{"nav_date":"2025-10-24","nav":10.511,"day_change_pct":0.0666},{"nav_date":"2025-10-23","nav":10.504,"day_change_pct":0.5552},{"nav_date":"2025-10-20","nav":10.446,"day_change_pct":0.3747},{"nav_date":"2025-10-17","nav":10.407,"day_change_pct":-0.5542},{"nav_date":"2025-10-16","nav":10.465,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":10.463,"day_change_pct":1.4742},{"nav_date":"2025-10-14","nav":10.311,"day_change_pct":-0.8844},{"nav_date":"2025-10-13","nav":10.403,"day_change_pct":-0.1536},{"nav_date":"2025-10-10","nav":10.419,"day_change_pct":0.4144},{"nav_date":"2025-10-09","nav":10.376,"day_change_pct":0.4356},{"nav_date":"2025-10-08","nav":10.331,"day_change_pct":0.262},{"nav_date":"2025-10-07","nav":10.304,"day_change_pct":0.3604},{"nav_date":"2025-10-06","nav":10.267,"day_change_pct":1.7441},{"nav_date":"2025-10-03","nav":10.091,"day_change_pct":0.6885},{"nav_date":"2025-10-01","nav":10.022,"day_change_pct":0.5821},{"nav_date":"2025-09-30","nav":9.964,"day_change_pct":-0.2003},{"nav_date":"2025-09-29","nav":9.984,"day_change_pct":-0.4785},{"nav_date":"2025-09-26","nav":10.032,"day_change_pct":-2.365},{"nav_date":"2025-09-25","nav":10.275,"day_change_pct":-0.465},{"nav_date":"2025-09-24","nav":10.323,"day_change_pct":-1.1017},{"nav_date":"2025-09-23","nav":10.438,"day_change_pct":-0.7795},{"nav_date":"2025-09-22","nav":10.52,"day_change_pct":-1.4797},{"nav_date":"2025-09-19","nav":10.678,"day_change_pct":0.2253},{"nav_date":"2025-09-18","nav":10.654,"day_change_pct":0.6994},{"nav_date":"2025-09-17","nav":10.58,"day_change_pct":0.5895},{"nav_date":"2025-09-16","nav":10.518,"day_change_pct":0.7857},{"nav_date":"2025-09-15","nav":10.436,"day_change_pct":-0.2676},{"nav_date":"2025-09-12","nav":10.464,"day_change_pct":-0.4282}],"total":477,"page":1,"page_size":250}