The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Nippon India Nifty 500 Momentum 50 Index Fund - Regular Plan - Growth Option
Nippon India Mutual Fund
₹8.1668
-1.30%
Scheme Code
152883
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204KC1DD2
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹8.1668
-1.30%
2026-07-22
₹8.2746
-0.54%
2026-07-21
₹8.3195
+0.81%
2026-07-20
₹8.2528
+0.86%
2026-07-17
₹8.1824
-1.39%
2026-07-16
₹8.2975
-0.29%
2026-07-15
₹8.3218
+0.67%
2026-07-14
₹8.2666
+0.08%
2026-07-13
₹8.2600
-0.26%
2026-07-10
₹8.2814
+1.02%
2026-07-09
₹8.1978
+1.27%
2026-07-08
₹8.0949
-0.54%
2026-07-07
₹8.1387
-1.35%
2026-07-06
₹8.2504
+0.85%
2026-07-03
₹8.1810
-1.35%
2026-07-02
₹8.2932
-0.25%
2026-07-01
₹8.3141
-0.19%
2026-06-30
₹8.3300
-0.07%
2026-06-29
₹8.3359
-0.31%
2026-06-25
₹8.3618
+0.15%
2026-06-24
₹8.3496
+0.30%
2026-06-23
₹8.3244
-0.87%
2026-06-22
₹8.3971
+0.33%
2026-06-19
₹8.3693
+0.28%
2026-06-18
₹8.3460
+0.29%
2026-06-17
₹8.3219
+0.26%
2026-06-16
₹8.3003
-0.06%
2026-06-15
₹8.3050
+1.90%
2026-06-12
₹8.1500
+3.08%
2026-06-11
₹7.9066
-0.61%